SKY Governance Token Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0645
-4.24%
$ 1.51 billion $ 16.11 million
Sep 26, 2025 $ 0.0673
+3.90%
$ 1.57 billion $ 25.28 million
Sep 25, 2025 $ 0.0651
-2.94%
$ 1.51 billion $ 35.23 million
Sep 24, 2025 $ 0.0674
-1.03%
$ 1.57 billion $ 41.38 million
Sep 23, 2025 $ 0.0681
+2.08%
$ 1.59 billion $ 31.1 million
Sep 22, 2025 $ 0.0666
-4.30%
$ 1.56 billion $ 58.02 million
Sep 21, 2025 $ 0.0698
+0.50%
$ 1.63 billion $ 29.58 million
Sep 20, 2025 $ 0.0698
-3.86%
$ 1.63 billion $ 47.66 million
Sep 19, 2025 $ 0.0721
-7.09%
$ 1.69 billion $ 25.87 million
Sep 18, 2025 $ 0.0778
+1.08%
$ 1.81 billion $ 56.96 million
Sep 17, 2025 $ 0.078
+5.22%
$ 1.8 billion $ 45.53 million
Sep 16, 2025 $ 0.0741
+1.35%
$ 1.73 billion $ 13.84 million
Sep 15, 2025 $ 0.0729
-2.65%
$ 1.71 billion $ 12.33 million
Sep 14, 2025 $ 0.0756
-1.96%
$ 1.75 billion $ 19.65 million
Sep 13, 2025 $ 0.0771
+5.17%
$ 1.8 billion $ 13.22 million
Sep 12, 2025 $ 0.0733
+1.67%
$ 1.72 billion $ 15.95 million
Sep 11, 2025 $ 0.0721
-0.37%
$ 1.69 billion $ 17.46 million
Sep 10, 2025 $ 0.0724
+4.17%
$ 1.69 billion $ 15.9 million
Sep 9, 2025 $ 0.0695
-1.11%
$ 1.63 billion $ 18.28 million
Sep 8, 2025 $ 0.0703
-1.26%
$ 1.64 billion $ 3.72 million
Sep 7, 2025 $ 0.0712
-0.34%
$ 1.67 billion $ 1.45 million
Sep 6, 2025 $ 0.0714
-4.74%
$ 1.67 billion $ 1.67 million
Sep 5, 2025 $ 0.075
+3.19%
$ 1.75 billion $ 2.06 million
Sep 4, 2025 $ 0.0733
-1.73%
$ 1.7 billion $ 1.84 million
Sep 3, 2025 $ 0.0747
+2.37%
$ 1.75 billion $ 2.06 million
Sep 2, 2025 $ 0.073
+11.28%
$ 1.71 billion $ 3.96 million
Sep 1, 2025 $ 0.0656
+1.99%
$ 1.54 billion $ 881,808
Aug 31, 2025 $ 0.0647
-0.33%
$ 1.51 billion $ 914,283
Aug 30, 2025 $ 0.0644
+0.37%
$ 1.52 billion $ 1.03 million
Aug 29, 2025 $ 0.0641
-0.34%
$ 1.5 billion $ 1.78 million
Aug 28, 2025 $ 0.0643
-2.86%
$ 1.51 billion $ 1.06 million
Aug 27, 2025 $ 0.0662
-0.27%
$ 1.55 billion $ 1.72 million
Aug 26, 2025 $ 0.0669
+7.82%
$ 1.56 billion $ 1.51 million
Aug 25, 2025 $ 0.062
-1.77%
$ 1.45 billion $ 1.22 million
Aug 24, 2025 $ 0.0626
-6.76%
$ 1.34 billion $ 2.54 million
Aug 23, 2025 $ 0.0671
-6.64%
$ 1.42 billion $ 1.86 million
Aug 22, 2025 $ 0.0723
+7.08%
$ 1.52 billion $ 2.3 million
Aug 21, 2025 $ 0.0681
-2.49%
$ 1.43 billion $ 602,030
Aug 20, 2025 $ 0.0694
+0.85%
$ 1.48 billion $ 964,786
Aug 19, 2025 $ 0.0694
-2.92%
$ 1.46 billion $ 1.62 million
Aug 18, 2025 $ 0.0715
-6.78%
$ 1.52 billion $ 1.2 million
Aug 17, 2025 $ 0.0766
+2.75%
$ 1.63 billion $ 2.09 million
Aug 16, 2025 $ 0.0746
-2.44%
$ 1.58 billion $ 1.2 million
Aug 15, 2025 $ 0.0765
-0.65%
$ 1.62 billion $ 1.36 million
Aug 14, 2025 $ 0.077
-5.89%
$ 1.63 billion $ 1.39 million
Aug 13, 2025 $ 0.0818
-2.04%
$ 1.74 billion $ 2.11 million
Aug 12, 2025 $ 0.0835
-0.11%
$ 1.77 billion $ 2.16 million
Aug 11, 2025 $ 0.0836
-4.04%
$ 1.77 billion $ 2.86 million
Aug 10, 2025 $ 0.0871
-0.17%
$ 1.85 billion $ 687,644
Aug 9, 2025 $ 0.0873
+3.97%
$ 1.85 billion $ 966,037