SKY Governance Token Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0783
+1.09%
$ 1.81 billion $ 16.52 million
Apr 6, 4 PM $ 0.0775
+0.43%
$ 1.79 billion $ 15.11 million
Apr 6, 3 PM $ 0.0771
+0.33%
$ 1.78 billion $ 14.1 million
Apr 6, 2 PM $ 0.0769
+0.99%
$ 1.78 billion $ 13.71 million
Apr 6, 1 PM $ 0.0761
+0.51%
$ 1.76 billion $ 13.59 million
Apr 6, 12 PM $ 0.0757
-0.05%
$ 1.75 billion $ 12.65 million
Apr 6, 11 AM $ 0.0758
+0.15%
$ 1.75 billion $ 12.47 million
Apr 6, 10 AM $ 0.0757
+0.87%
$ 1.75 billion $ 12.48 million
Apr 6, 9 AM $ 0.075
+0.38%
$ 1.73 billion $ 11.63 million
Apr 6, 8 AM $ 0.0747
-0.25%
$ 1.73 billion $ 11.33 million
Apr 6, 7 AM $ 0.0749
-0.08%
$ 1.73 billion $ 11.02 million
Apr 6, 6 AM $ 0.075
+0.07%
$ 1.73 billion $ 11.09 million
Apr 6, 5 AM $ 0.0749
+0.03%
$ 1.73 billion $ 11.25 million
Apr 6, 4 AM $ 0.0749
-0.02%
$ 1.73 billion $ 11.8 million
Apr 6, 3 AM $ 0.0749
+0.05%
$ 1.73 billion $ 11.86 million
Apr 6, 2 AM $ 0.0749
+0.33%
$ 1.73 billion $ 11.72 million
Apr 6, 1 AM $ 0.0746
-0.14%
$ 1.72 billion $ 11.71 million
Apr 6, 12 AM $ 0.0747
+0.88%
$ 1.73 billion $ 12.2 million
Apr 5, 11 PM $ 0.0741
+0.15%
$ 1.71 billion $ 11.96 million
Apr 5, 10 PM $ 0.074
+0.15%
$ 1.71 billion $ 11.52 million
Apr 5, 9 PM $ 0.0739
+0.10%
$ 1.71 billion $ 11.62 million
Apr 5, 8 PM $ 0.0738
+0.00%
$ 1.7 billion $ 11.69 million
Apr 5, 7 PM $ 0.0738
-0.30%
$ 1.7 billion $ 11.58 million
Apr 5, 6 PM $ 0.074
-0.11%
$ 1.71 billion $ 11.47 million
Apr 5, 5 PM $ 0.0741
-0.15%
$ 1.71 billion $ 11.59 million
Apr 5, 4 PM $ 0.0742
+0.10%
$ 1.71 billion $ 11.65 million
Apr 5, 3 PM $ 0.0741
+0.32%
$ 1.71 billion $ 11.89 million
Apr 5, 2 PM $ 0.0739
-0.39%
$ 1.71 billion $ 11.81 million
Apr 5, 1 PM $ 0.0742
+0.23%
$ 1.71 billion $ 11.46 million
Apr 5, 12 PM $ 0.074
-0.07%
$ 1.71 billion $ 11.41 million
Apr 5, 11 AM $ 0.0741
-0.01%
$ 1.71 billion $ 11.18 million
Apr 5, 10 AM $ 0.0741
-0.08%
$ 1.71 billion $ 11.46 million
Apr 5, 9 AM $ 0.0741
-0.15%
$ 1.71 billion $ 11.44 million
Apr 5, 8 AM $ 0.0742
+0.10%
$ 1.71 billion $ 11.4 million
Apr 5, 7 AM $ 0.0742
+0.08%
$ 1.71 billion $ 11.36 million
Apr 5, 6 AM $ 0.0741
+0.06%
$ 1.71 billion $ 11.35 million
Apr 5, 5 AM $ 0.074
-0.36%
$ 1.71 billion $ 11.26 million
Apr 5, 4 AM $ 0.0743
+0.14%
$ 1.72 billion $ 11.19 million
Apr 5, 3 AM $ 0.0742
-0.09%
$ 1.71 billion $ 12.99 million
Apr 5, 2 AM $ 0.0743
+0.02%
$ 1.72 billion $ 13.08 million
Apr 5, 1 AM $ 0.0742
+0.20%
$ 1.71 billion $ 13.02 million
Apr 5, 12 AM $ 0.0741
-0.02%
$ 1.71 billion $ 13.21 million
Apr 4, 11 PM $ 0.0741
-0.04%
$ 1.71 billion $ 13.5 million
Apr 4, 10 PM $ 0.0741
-0.01%
$ 1.71 billion $ 13.5 million
Apr 4, 9 PM $ 0.0741
+0.13%
$ 1.71 billion $ 13.14 million
Apr 4, 8 PM $ 0.0741
+0.21%
$ 1.71 billion $ 13.14 million
Apr 4, 7 PM $ 0.0739
-0.04%
$ 1.71 billion $ 13.13 million
Apr 4, 6 PM $ 0.0739
-0.04%
$ 1.71 billion $ 13.13 million
Apr 4, 5 PM $ 0.0739
-0.27%
$ 1.71 billion $ 13.27 million
Apr 4, 4 PM $ 0.0742
-0.11%
$ 1.71 billion $ 13.65 million