SKY Governance Token Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0613
-0.38%
$ 1.43 billion $ 14.36 million
Jul 14, 1 PM $ 0.0616
+0.57%
$ 1.43 billion $ 13.54 million
Jul 14, 12 PM $ 0.0612
+1.91%
$ 1.43 billion $ 12.89 million
Jul 14, 11 AM $ 0.0601
-1.20%
$ 1.4 billion $ 12.92 million
Jul 14, 10 AM $ 0.0608
+1.27%
$ 1.42 billion $ 12.81 million
Jul 14, 9 AM $ 0.06
+0.78%
$ 1.4 billion $ 12.67 million
Jul 14, 8 AM $ 0.0596
-0.05%
$ 1.39 billion $ 12.35 million
Jul 14, 7 AM $ 0.0596
-0.10%
$ 1.39 billion $ 13.37 million
Jul 14, 6 AM $ 0.0597
-0.38%
$ 1.39 billion $ 13.44 million
Jul 14, 5 AM $ 0.0599
-0.54%
$ 1.4 billion $ 13.44 million
Jul 14, 4 AM $ 0.0602
+0.17%
$ 1.4 billion $ 13.19 million
Jul 14, 3 AM $ 0.0601
+0.97%
$ 1.4 billion $ 13.17 million
Jul 14, 2 AM $ 0.0595
-0.90%
$ 1.39 billion $ 13.25 million
Jul 14, 1 AM $ 0.0601
+0.37%
$ 1.4 billion $ 13.41 million
Jul 14, 12 AM $ 0.0599
-0.34%
$ 1.39 billion $ 13.44 million
Jul 13, 11 PM $ 0.0601
-1.10%
$ 1.4 billion $ 14.18 million
Jul 13, 10 PM $ 0.0607
+2.60%
$ 1.41 billion $ 14.05 million
Jul 13, 9 PM $ 0.0592
+0.53%
$ 1.38 billion $ 13.25 million
Jul 13, 8 PM $ 0.0589
-0.37%
$ 1.37 billion $ 13.11 million
Jul 13, 7 PM $ 0.0591
-0.01%
$ 1.38 billion $ 13.19 million
Jul 13, 6 PM $ 0.0591
-0.05%
$ 1.38 billion $ 13.08 million
Jul 13, 5 PM $ 0.0591
+0.03%
$ 1.38 billion $ 12.98 million
Jul 13, 4 PM $ 0.0591
+0.27%
$ 1.38 billion $ 12.51 million
Jul 13, 3 PM $ 0.059
+0.11%
$ 1.37 billion $ 12.33 million
Jul 13, 2 PM $ 0.0589
+0.44%
$ 1.37 billion $ 12.48 million
Jul 13, 1 PM $ 0.0586
+0.12%
$ 1.37 billion $ 12.54 million
Jul 13, 12 PM $ 0.0586
-1.42%
$ 1.36 billion $ 12.96 million
Jul 13, 11 AM $ 0.0594
+0.18%
$ 1.38 billion $ 13.14 million
Jul 13, 10 AM $ 0.0593
-0.30%
$ 1.38 billion $ 15.14 million
Jul 13, 9 AM $ 0.0595
-0.31%
$ 1.39 billion $ 15.37 million
Jul 13, 8 AM $ 0.0597
-0.51%
$ 1.39 billion $ 15.57 million
Jul 13, 7 AM $ 0.06
+0.32%
$ 1.4 billion $ 15.01 million
Jul 13, 6 AM $ 0.0598
-0.49%
$ 1.39 billion $ 15.36 million
Jul 13, 5 AM $ 0.0601
-0.26%
$ 1.4 billion $ 15.72 million
Jul 13, 4 AM $ 0.0602
+0.13%
$ 1.4 billion $ 16.23 million
Jul 13, 3 AM $ 0.0602
+0.02%
$ 1.4 billion $ 17.07 million
Jul 13, 2 AM $ 0.0601
-1.29%
$ 1.4 billion $ 20.31 million
Jul 13, 1 AM $ 0.0609
+0.36%
$ 1.42 billion $ 22.78 million
Jul 13, 12 AM $ 0.0607
+0.31%
$ 1.41 billion $ 24.55 million
Jul 12, 11 PM $ 0.0605
+1.18%
$ 1.41 billion $ 24.82 million
Jul 12, 10 PM $ 0.0598
-0.73%
$ 1.39 billion $ 25.29 million
Jul 12, 9 PM $ 0.0603
-0.56%
$ 1.4 billion $ 25.63 million
Jul 12, 8 PM $ 0.0606
-0.52%
$ 1.41 billion $ 25.79 million
Jul 12, 7 PM $ 0.0609
-0.51%
$ 1.42 billion $ 26.27 million
Jul 12, 6 PM $ 0.0612
+0.21%
$ 1.43 billion $ 26.74 million
Jul 12, 5 PM $ 0.0611
+0.80%
$ 1.42 billion $ 27.86 million
Jul 12, 4 PM $ 0.0606
-1.45%
$ 1.41 billion $ 27.84 million
Jul 12, 3 PM $ 0.0615
-0.17%
$ 1.43 billion $ 27.66 million
Jul 12, 2 PM $ 0.0616
-0.56%
$ 1.44 billion $ 27.72 million
Jul 12, 1 PM $ 0.062
+1.00%
$ 1.44 billion $ 27.58 million