SKY Governance Token Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0687
+0.22%
$ 1.6 billion $ 10.27 million
May 27, 9 AM $ 0.0686
-0.33%
$ 1.59 billion $ 10.56 million
May 27, 8 AM $ 0.0688
-0.30%
$ 1.6 billion $ 10.64 million
May 27, 7 AM $ 0.069
-0.07%
$ 1.6 billion $ 10.15 million
May 27, 6 AM $ 0.0691
-0.08%
$ 1.6 billion $ 10.19 million
May 27, 5 AM $ 0.0691
-0.13%
$ 1.6 billion $ 10 million
May 27, 4 AM $ 0.0692
+0.16%
$ 1.61 billion $ 9.96 million
May 27, 3 AM $ 0.0691
-0.14%
$ 1.6 billion $ 9.71 million
May 27, 2 AM $ 0.0692
-0.14%
$ 1.61 billion $ 9.72 million
May 27, 1 AM $ 0.0693
-0.12%
$ 1.61 billion $ 9.53 million
May 27, 12 AM $ 0.0694
+0.24%
$ 1.61 billion $ 9.64 million
May 26, 11 PM $ 0.0692
-0.11%
$ 1.61 billion $ 10.03 million
May 26, 10 PM $ 0.0693
-0.09%
$ 1.61 billion $ 10.02 million
May 26, 9 PM $ 0.0694
-0.22%
$ 1.61 billion $ 10.24 million
May 26, 8 PM $ 0.0695
+0.14%
$ 1.61 billion $ 10.34 million
May 26, 7 PM $ 0.0694
+0.11%
$ 1.61 billion $ 9.61 million
May 26, 6 PM $ 0.0693
-0.01%
$ 1.61 billion $ 9.66 million
May 26, 5 PM $ 0.0693
-0.54%
$ 1.61 billion $ 9.58 million
May 26, 4 PM $ 0.0697
-0.17%
$ 1.62 billion $ 9.42 million
May 26, 3 PM $ 0.0698
-0.44%
$ 1.62 billion $ 9.55 million
May 26, 2 PM $ 0.0701
+0.06%
$ 1.63 billion $ 10 million
May 26, 1 PM $ 0.0701
-0.64%
$ 1.63 billion $ 9.86 million
May 26, 12 PM $ 0.0706
+0.62%
$ 1.64 billion $ 9.52 million
May 26, 11 AM $ 0.0701
-0.47%
$ 1.63 billion $ 8.31 million
May 26, 10 AM $ 0.0704
+0.81%
$ 1.63 billion $ 8.23 million
May 26, 9 AM $ 0.0698
-0.11%
$ 1.62 billion $ 8.03 million
May 26, 8 AM $ 0.0699
+0.06%
$ 1.62 billion $ 7.88 million
May 26, 7 AM $ 0.0698
-0.21%
$ 1.62 billion $ 7.79 million
May 26, 6 AM $ 0.07
+0.02%
$ 1.62 billion $ 7.79 million
May 26, 5 AM $ 0.07
+0.20%
$ 1.62 billion $ 7.88 million
May 26, 4 AM $ 0.0698
-0.13%
$ 1.62 billion $ 8.05 million
May 26, 3 AM $ 0.0699
+0.12%
$ 1.62 billion $ 8.06 million
May 26, 2 AM $ 0.0698
-0.23%
$ 1.62 billion $ 8.17 million
May 26, 1 AM $ 0.07
+0.11%
$ 1.63 billion $ 8.19 million
May 26, 12 AM $ 0.0699
+0.05%
$ 1.62 billion $ 8.08 million
May 25, 11 PM $ 0.0699
+0.13%
$ 1.62 billion $ 7.91 million
May 25, 10 PM $ 0.0698
-0.48%
$ 1.62 billion $ 7.96 million
May 25, 9 PM $ 0.0701
+0.09%
$ 1.63 billion $ 7.92 million
May 25, 8 PM $ 0.0701
-0.10%
$ 1.63 billion $ 8.14 million
May 25, 7 PM $ 0.0701
-0.09%
$ 1.63 billion $ 7.89 million
May 25, 6 PM $ 0.0702
-0.51%
$ 1.63 billion $ 7.8 million
May 25, 5 PM $ 0.0706
+0.20%
$ 1.64 billion $ 8.02 million
May 25, 4 PM $ 0.0704
+0.31%
$ 1.63 billion $ 7.89 million
May 25, 3 PM $ 0.0702
+0.03%
$ 1.63 billion $ 7.65 million
May 25, 2 PM $ 0.0702
+0.02%
$ 1.63 billion $ 6.9 million
May 25, 1 PM $ 0.0702
+0.01%
$ 1.63 billion $ 7.18 million
May 25, 12 PM $ 0.0702
+0.10%
$ 1.63 billion $ 7.26 million
May 25, 11 AM $ 0.0701
-0.02%
$ 1.63 billion $ 7.16 million
May 25, 10 AM $ 0.0701
-0.12%
$ 1.63 billion $ 7.29 million
May 25, 9 AM $ 0.0702
+0.01%
$ 1.63 billion $ 7.32 million