Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0566
+0.45%
$1.32 billion $9.29 million
Jun 14, 2 AM $0.0564
-0.18%
$1.31 billion $9.29 million
Jun 14, 1 AM $0.0565
+0.41%
$1.31 billion $9.21 million
Jun 14, 12 AM $0.0563
+0.20%
$1.31 billion $9.11 million
Jun 13, 11 PM $0.0561
+0.09%
$1.3 billion $9.07 million
Jun 13, 10 PM $0.0561
+0.01%
$1.3 billion $9.04 million
Jun 13, 9 PM $0.0561
+0.19%
$1.3 billion $9.01 million
Jun 13, 8 PM $0.056
-0.23%
$1.3 billion $8.91 million
Jun 13, 7 PM $0.0561
-0.43%
$1.3 billion $8.94 million
Jun 13, 6 PM $0.0563
-0.02%
$1.31 billion $8.83 million
Jun 13, 5 PM $0.0564
-0.15%
$1.31 billion $8.82 million
Jun 13, 4 PM $0.0564
-0.07%
$1.31 billion $8.97 million
Jun 13, 3 PM $0.0565
+0.32%
$1.31 billion $9.11 million
Jun 13, 2 PM $0.0563
+0.29%
$1.31 billion $8.77 million
Jun 13, 1 PM $0.0561
+0.17%
$1.3 billion $9.02 million
Jun 13, 12 PM $0.056
-0.62%
$1.3 billion $9.17 million
Jun 13, 11 AM $0.0564
-0.03%
$1.31 billion $8.24 million
Jun 13, 10 AM $0.0564
+0.13%
$1.31 billion $8.22 million
Jun 13, 9 AM $0.0563
-0.21%
$1.31 billion $8.27 million
Jun 13, 8 AM $0.0565
-0.19%
$1.31 billion $8.4 million
Jun 13, 7 AM $0.0566
+0.24%
$1.31 billion $8.63 million
Jun 13, 6 AM $0.0564
+0.12%
$1.31 billion $8.78 million
Jun 13, 5 AM $0.0564
+0.03%
$1.31 billion $8.86 million
Jun 13, 4 AM $0.0563
-0.01%
$1.31 billion $8.97 million
Jun 13, 3 AM $0.0564
-0.11%
$1.31 billion $8.82 million
Jun 13, 2 AM $0.0564
-0.25%
$1.31 billion $8.66 million
Jun 13, 1 AM $0.0566
+0.17%
$1.31 billion $8.48 million
Jun 13, 12 AM $0.0565
+0.06%
$1.31 billion $8.51 million
Jun 12, 11 PM $0.0564
-0.11%
$1.31 billion $8.71 million
Jun 12, 10 PM $0.0565
-0.03%
$1.31 billion $8.98 million
Jun 12, 9 PM $0.0565
+0.07%
$1.31 billion $9.5 million
Jun 12, 8 PM $0.0565
-0.17%
$1.31 billion $10.04 million
Jun 12, 7 PM $0.0566
-0.26%
$1.31 billion $10.17 million
Jun 12, 6 PM $0.0567
-0.41%
$1.32 billion $10.47 million
Jun 12, 5 PM $0.0569
-0.58%
$1.32 billion $10.73 million
Jun 12, 4 PM $0.0573
+0.30%
$1.33 billion $11.48 million
Jun 12, 3 PM $0.0571
-0.86%
$1.33 billion $11.56 million
Jun 12, 2 PM $0.0576
+0.72%
$1.34 billion $11.49 million
Jun 12, 1 PM $0.0572
-0.67%
$1.33 billion $11.84 million
Jun 12, 12 PM $0.0576
-0.10%
$1.34 billion $12.09 million
Jun 12, 11 AM $0.0576
+0.02%
$1.34 billion $12.53 million
Jun 12, 10 AM $0.0576
+0.06%
$1.34 billion $12.58 million
Jun 12, 9 AM $0.0576
+0.34%
$1.34 billion $13.04 million
Jun 12, 8 AM $0.0574
-0.19%
$1.33 billion $13.19 million
Jun 12, 7 AM $0.0575
+0.51%
$1.34 billion $13.24 million
Jun 12, 6 AM $0.0572
+0.01%
$1.33 billion $13.12 million
Jun 12, 5 AM $0.0572
-0.10%
$1.33 billion $13.44 million
Jun 12, 4 AM $0.0573
+0.03%
$1.33 billion $13.8 million
Jun 12, 3 AM $0.0572
-0.01%
$1.33 billion $14.89 million
Jun 12, 2 AM $0.0573
+0.45%
$1.33 billion $14.86 million