SKY Governance Token Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0629
+0.01%
$ 1.45 billion $ 14.69 million
Feb 24, 5 AM $ 0.0629
-0.55%
$ 1.45 billion $ 14.61 million
Feb 24, 4 AM $ 0.0632
+1.28%
$ 1.45 billion $ 13.94 million
Feb 24, 3 AM $ 0.0624
-0.41%
$ 1.44 billion $ 13.46 million
Feb 24, 2 AM $ 0.0627
-0.22%
$ 1.44 billion $ 14.38 million
Feb 24, 1 AM $ 0.0628
-0.70%
$ 1.45 billion $ 14.8 million
Feb 24, 12 AM $ 0.0632
+0.49%
$ 1.45 billion $ 16.84 million
Feb 23, 11 PM $ 0.0629
-0.12%
$ 1.45 billion $ 17.04 million
Feb 23, 10 PM $ 0.063
+0.36%
$ 1.45 billion $ 17.11 million
Feb 23, 9 PM $ 0.0628
+0.03%
$ 1.44 billion $ 16.55 million
Feb 23, 8 PM $ 0.0628
+0.86%
$ 1.44 billion $ 16.63 million
Feb 23, 7 PM $ 0.0622
-1.11%
$ 1.43 billion $ 16.25 million
Feb 23, 6 PM $ 0.0629
+1.07%
$ 1.45 billion $ 15.51 million
Feb 23, 5 PM $ 0.0623
-1.71%
$ 1.43 billion $ 15.24 million
Feb 23, 4 PM $ 0.0634
-0.41%
$ 1.46 billion $ 14.74 million
Feb 23, 3 PM $ 0.0636
+0.48%
$ 1.46 billion $ 14.52 million
Feb 23, 2 PM $ 0.0633
-0.48%
$ 1.45 billion $ 13.96 million
Feb 23, 1 PM $ 0.0636
+0.56%
$ 1.46 billion $ 14 million
Feb 23, 12 PM $ 0.0633
+0.03%
$ 1.45 billion $ 13.5 million
Feb 23, 11 AM $ 0.0632
+0.38%
$ 1.45 billion $ 12.92 million
Feb 23, 10 AM $ 0.063
+0.26%
$ 1.45 billion $ 12.83 million
Feb 23, 9 AM $ 0.0628
+1.93%
$ 1.44 billion $ 12.58 million
Feb 23, 8 AM $ 0.0617
-0.33%
$ 1.42 billion $ 12.27 million
Feb 23, 7 AM $ 0.0619
+0.36%
$ 1.42 billion $ 12.31 million
Feb 23, 6 AM $ 0.0616
+0.65%
$ 1.42 billion $ 12.15 million
Feb 23, 5 AM $ 0.0612
-0.21%
$ 1.41 billion $ 11.97 million
Feb 23, 4 AM $ 0.0614
-0.02%
$ 1.41 billion $ 11.82 million
Feb 23, 3 AM $ 0.0614
-1.13%
$ 1.41 billion $ 11.72 million
Feb 23, 2 AM $ 0.0621
+0.19%
$ 1.43 billion $ 10.95 million
Feb 23, 1 AM $ 0.062
-2.88%
$ 1.42 billion $ 10.6 million
Feb 23, 12 AM $ 0.0638
-0.74%
$ 1.47 billion $ 8.15 million
Feb 22, 11 PM $ 0.0643
-0.09%
$ 1.48 billion $ 7.95 million
Feb 22, 10 PM $ 0.0643
+0.12%
$ 1.48 billion $ 7.92 million
Feb 22, 9 PM $ 0.0642
-0.41%
$ 1.48 billion $ 7.82 million
Feb 22, 8 PM $ 0.0645
+0.05%
$ 1.48 billion $ 7.61 million
Feb 22, 7 PM $ 0.0645
+0.05%
$ 1.48 billion $ 7.64 million
Feb 22, 6 PM $ 0.0644
+0.03%
$ 1.48 billion $ 7.78 million
Feb 22, 5 PM $ 0.0644
-0.23%
$ 1.48 billion $ 7.77 million
Feb 22, 4 PM $ 0.0646
+0.35%
$ 1.48 billion $ 7.76 million
Feb 22, 3 PM $ 0.0643
-0.47%
$ 1.48 billion $ 8.17 million
Feb 22, 2 PM $ 0.0646
-0.27%
$ 1.49 billion $ 7.9 million
Feb 22, 1 PM $ 0.0648
-0.12%
$ 1.49 billion $ 7.74 million
Feb 22, 12 PM $ 0.0649
-0.31%
$ 1.49 billion $ 7.8 million
Feb 22, 11 AM $ 0.0651
-0.06%
$ 1.5 billion $ 7.69 million
Feb 22, 10 AM $ 0.0651
+0.05%
$ 1.5 billion $ 8.08 million
Feb 22, 9 AM $ 0.0651
+0.39%
$ 1.5 billion $ 8.21 million
Feb 22, 8 AM $ 0.0649
-0.03%
$ 1.49 billion $ 8.15 million
Feb 22, 7 AM $ 0.0649
+0.44%
$ 1.49 billion $ 8.21 million
Feb 22, 6 AM $ 0.0646
+0.01%
$ 1.48 billion $ 8.3 million
Feb 22, 5 AM $ 0.0646
+0.04%
$ 1.48 billion $ 8.49 million