SKY Governance Token Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0646
+0.04%
$ 1.48 billion $ 8.49 million
Feb 22, 4 AM $ 0.0646
+0.07%
$ 1.48 billion $ 8.55 million
Feb 22, 3 AM $ 0.0645
+0.16%
$ 1.48 billion $ 8.65 million
Feb 22, 2 AM $ 0.0644
-0.13%
$ 1.48 billion $ 9.12 million
Feb 22, 1 AM $ 0.0645
+0.21%
$ 1.48 billion $ 9.17 million
Feb 22, 12 AM $ 0.0644
+0.23%
$ 1.48 billion $ 9.64 million
Feb 21, 11 PM $ 0.0642
-0.39%
$ 1.48 billion $ 9.95 million
Feb 21, 10 PM $ 0.0645
+0.01%
$ 1.48 billion $ 10.04 million
Feb 21, 9 PM $ 0.0645
+0.37%
$ 1.48 billion $ 10.37 million
Feb 21, 8 PM $ 0.0642
-0.21%
$ 1.48 billion $ 10.49 million
Feb 21, 7 PM $ 0.0644
+0.03%
$ 1.48 billion $ 10.54 million
Feb 21, 6 PM $ 0.0643
+0.33%
$ 1.48 billion $ 10.64 million
Feb 21, 5 PM $ 0.0641
+0.05%
$ 1.47 billion $ 10.89 million
Feb 21, 4 PM $ 0.0641
-0.63%
$ 1.47 billion $ 11.39 million
Feb 21, 3 PM $ 0.0645
+0.01%
$ 1.48 billion $ 11.39 million
Feb 21, 2 PM $ 0.0645
-0.10%
$ 1.48 billion $ 11.86 million
Feb 21, 1 PM $ 0.0646
+0.28%
$ 1.48 billion $ 12.01 million
Feb 21, 12 PM $ 0.0644
+0.13%
$ 1.48 billion $ 12.07 million
Feb 21, 11 AM $ 0.0643
-0.06%
$ 1.48 billion $ 12.07 million
Feb 21, 10 AM $ 0.0643
+0.09%
$ 1.48 billion $ 11.96 million
Feb 21, 9 AM $ 0.0643
-0.12%
$ 1.48 billion $ 12.33 million
Feb 21, 8 AM $ 0.0644
+0.20%
$ 1.48 billion $ 13.1 million
Feb 21, 7 AM $ 0.0642
-0.03%
$ 1.48 billion $ 13.14 million
Feb 21, 6 AM $ 0.0642
-0.10%
$ 1.48 billion $ 13.08 million
Feb 21, 5 AM $ 0.0643
-0.22%
$ 1.48 billion $ 12.86 million
Feb 21, 4 AM $ 0.0645
+0.29%
$ 1.48 billion $ 13.08 million
Feb 21, 3 AM $ 0.0643
-0.77%
$ 1.48 billion $ 13.19 million
Feb 21, 2 AM $ 0.0648
-0.04%
$ 1.49 billion $ 12.57 million
Feb 21, 1 AM $ 0.0648
+0.17%
$ 1.49 billion $ 12.49 million
Feb 21, 12 AM $ 0.0647
+0.30%
$ 1.49 billion $ 12.08 million
Feb 20, 11 PM $ 0.0645
-0.27%
$ 1.48 billion $ 12.17 million
Feb 20, 10 PM $ 0.0647
+0.49%
$ 1.49 billion $ 12.1 million
Feb 20, 9 PM $ 0.0643
+0.54%
$ 1.48 billion $ 11.76 million
Feb 20, 8 PM $ 0.064
+0.77%
$ 1.47 billion $ 11.53 million
Feb 20, 7 PM $ 0.0635
-0.18%
$ 1.46 billion $ 11.59 million
Feb 20, 6 PM $ 0.0636
+0.34%
$ 1.46 billion $ 11.57 million
Feb 20, 5 PM $ 0.0634
+0.16%
$ 1.46 billion $ 11.6 million
Feb 20, 4 PM $ 0.0633
+1.09%
$ 1.46 billion $ 11.84 million
Feb 20, 3 PM $ 0.0626
+0.58%
$ 1.44 billion $ 12.05 million
Feb 20, 2 PM $ 0.0623
-0.19%
$ 1.43 billion $ 12.24 million
Feb 20, 1 PM $ 0.0624
+0.11%
$ 1.43 billion $ 12.87 million
Feb 20, 12 PM $ 0.0623
+0.29%
$ 1.43 billion $ 13.72 million
Feb 20, 11 AM $ 0.0621
-0.26%
$ 1.43 billion $ 14.02 million
Feb 20, 10 AM $ 0.0623
-1.02%
$ 1.43 billion $ 13.98 million
Feb 20, 9 AM $ 0.0629
-1.11%
$ 1.45 billion $ 13.82 million
Feb 20, 8 AM $ 0.0636
-0.42%
$ 1.46 billion $ 13.18 million
Feb 20, 7 AM $ 0.0639
+0.19%
$ 1.47 billion $ 13.44 million
Feb 20, 6 AM $ 0.0638
-0.42%
$ 1.47 billion $ 13.58 million
Feb 20, 5 AM $ 0.0641
+0.88%
$ 1.47 billion $ 13.69 million
Feb 20, 4 AM $ 0.0635
-0.36%
$ 1.46 billion $ 13.81 million