SKY Governance Token Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0641
+0.88%
$ 1.47 billion $ 13.69 million
Feb 20, 4 AM $ 0.0635
-0.36%
$ 1.46 billion $ 13.81 million
Feb 20, 3 AM $ 0.0637
-0.02%
$ 1.47 billion $ 14.03 million
Feb 20, 2 AM $ 0.0637
-0.39%
$ 1.47 billion $ 14.28 million
Feb 20, 1 AM $ 0.064
+0.07%
$ 1.47 billion $ 15.17 million
Feb 20, 12 AM $ 0.0639
-0.06%
$ 1.47 billion $ 15.49 million
Feb 19, 11 PM $ 0.064
+0.11%
$ 1.47 billion $ 15.46 million
Feb 19, 10 PM $ 0.0639
-0.36%
$ 1.47 billion $ 16.03 million
Feb 19, 9 PM $ 0.0641
+0.10%
$ 1.48 billion $ 16.47 million
Feb 19, 8 PM $ 0.0641
+0.25%
$ 1.47 billion $ 17.69 million
Feb 19, 7 PM $ 0.0639
+0.12%
$ 1.47 billion $ 18.34 million
Feb 19, 6 PM $ 0.0638
+1.45%
$ 1.47 billion $ 18.62 million
Feb 19, 5 PM $ 0.0629
+0.93%
$ 1.45 billion $ 18.61 million
Feb 19, 4 PM $ 0.0623
-1.03%
$ 1.43 billion $ 18.05 million
Feb 19, 3 PM $ 0.063
-0.84%
$ 1.45 billion $ 17.74 million
Feb 19, 2 PM $ 0.0635
+1.05%
$ 1.46 billion $ 17.57 million
Feb 19, 1 PM $ 0.0629
-1.88%
$ 1.45 billion $ 17.42 million
Feb 19, 12 PM $ 0.0641
-0.61%
$ 1.47 billion $ 17.56 million
Feb 19, 11 AM $ 0.0644
-0.75%
$ 1.48 billion $ 17.65 million
Feb 19, 10 AM $ 0.0649
+0.47%
$ 1.49 billion $ 18.16 million
Feb 19, 9 AM $ 0.0646
-0.52%
$ 1.49 billion $ 19.89 million
Feb 19, 8 AM $ 0.065
-1.01%
$ 1.49 billion $ 20.27 million
Feb 19, 7 AM $ 0.0656
+0.10%
$ 1.51 billion $ 20.9 million
Feb 19, 6 AM $ 0.0656
+0.39%
$ 1.51 billion $ 20.71 million
Feb 19, 5 AM $ 0.0653
-0.05%
$ 1.5 billion $ 20.67 million
Feb 19, 4 AM $ 0.0653
-1.23%
$ 1.5 billion $ 20.48 million
Feb 19, 3 AM $ 0.0662
-0.34%
$ 1.52 billion $ 20.67 million
Feb 19, 2 AM $ 0.0664
-0.83%
$ 1.53 billion $ 21.48 million
Feb 19, 1 AM $ 0.0669
+0.49%
$ 1.54 billion $ 22.36 million
Feb 19, 12 AM $ 0.0666
+0.73%
$ 1.53 billion $ 22.87 million
Feb 18, 11 PM $ 0.0661
-0.82%
$ 1.52 billion $ 23.63 million
Feb 18, 10 PM $ 0.0667
+0.84%
$ 1.53 billion $ 23.51 million
Feb 18, 9 PM $ 0.0661
+1.31%
$ 1.52 billion $ 23.44 million
Feb 18, 8 PM $ 0.0653
+0.98%
$ 1.5 billion $ 23.23 million
Feb 18, 7 PM $ 0.0646
+0.02%
$ 1.49 billion $ 23.94 million
Feb 18, 6 PM $ 0.0646
-0.70%
$ 1.49 billion $ 24.48 million
Feb 18, 5 PM $ 0.0651
-0.98%
$ 1.5 billion $ 24.82 million
Feb 18, 4 PM $ 0.0657
-0.37%
$ 1.51 billion $ 25.54 million
Feb 18, 3 PM $ 0.066
+0.61%
$ 1.52 billion $ 25.93 million
Feb 18, 2 PM $ 0.0656
-1.17%
$ 1.51 billion $ 26.07 million
Feb 18, 1 PM $ 0.0663
-1.15%
$ 1.53 billion $ 25.79 million
Feb 18, 12 PM $ 0.0671
+0.82%
$ 1.54 billion $ 25.2 million
Feb 18, 11 AM $ 0.0666
+0.72%
$ 1.53 billion $ 24.76 million
Feb 18, 10 AM $ 0.0661
+1.18%
$ 1.52 billion $ 24.38 million
Feb 18, 9 AM $ 0.0653
+0.86%
$ 1.5 billion $ 22.71 million
Feb 18, 8 AM $ 0.0648
+2.36%
$ 1.49 billion $ 22.11 million
Feb 18, 7 AM $ 0.0633
+0.51%
$ 1.46 billion $ 21.07 million
Feb 18, 6 AM $ 0.0629
-0.31%
$ 1.45 billion $ 21.09 million
Feb 18, 5 AM $ 0.0631
+0.67%
$ 1.45 billion $ 20.93 million
Feb 18, 4 AM $ 0.0627
+0.74%
$ 1.44 billion $ 20.76 million