SKY Governance Token Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0785
-0.36%
$ 1.81 billion $ 15.23 million
Apr 9, 9 PM $ 0.0787
+0.76%
$ 1.82 billion $ 13.79 million
Apr 9, 8 PM $ 0.0782
+0.73%
$ 1.81 billion $ 13.12 million
Apr 9, 7 PM $ 0.0776
+0.07%
$ 1.79 billion $ 12.55 million
Apr 9, 6 PM $ 0.0775
-0.13%
$ 1.79 billion $ 12.66 million
Apr 9, 5 PM $ 0.0776
+0.17%
$ 1.8 billion $ 12.71 million
Apr 9, 4 PM $ 0.0775
+0.35%
$ 1.79 billion $ 12.75 million
Apr 9, 3 PM $ 0.0772
+0.99%
$ 1.79 billion $ 12.99 million
Apr 9, 2 PM $ 0.0765
+0.98%
$ 1.77 billion $ 12.69 million
Apr 9, 1 PM $ 0.0757
-0.02%
$ 1.75 billion $ 13.63 million
Apr 9, 12 PM $ 0.0757
+0.66%
$ 1.75 billion $ 15.44 million
Apr 9, 11 AM $ 0.0752
-0.23%
$ 1.74 billion $ 17.57 million
Apr 9, 10 AM $ 0.0754
-0.62%
$ 1.74 billion $ 18.53 million
Apr 9, 9 AM $ 0.0759
+0.03%
$ 1.75 billion $ 18.11 million
Apr 9, 8 AM $ 0.0759
-0.32%
$ 1.75 billion $ 19.46 million
Apr 9, 7 AM $ 0.0761
-0.14%
$ 1.76 billion $ 21.26 million
Apr 9, 6 AM $ 0.0762
+0.01%
$ 1.76 billion $ 21.81 million
Apr 9, 5 AM $ 0.0762
-0.13%
$ 1.76 billion $ 21.96 million
Apr 9, 4 AM $ 0.0763
+0.07%
$ 1.76 billion $ 22.23 million
Apr 9, 3 AM $ 0.0763
-0.19%
$ 1.76 billion $ 22.38 million
Apr 9, 2 AM $ 0.0764
+0.35%
$ 1.77 billion $ 22.26 million
Apr 9, 1 AM $ 0.0761
-0.28%
$ 1.76 billion $ 22.88 million
Apr 9, 12 AM $ 0.0763
+0.06%
$ 1.77 billion $ 23.35 million
Apr 8, 11 PM $ 0.0763
-0.37%
$ 1.76 billion $ 24.15 million
Apr 8, 10 PM $ 0.0766
-0.80%
$ 1.77 billion $ 25.39 million
Apr 8, 9 PM $ 0.0772
-0.01%
$ 1.79 billion $ 25.79 million
Apr 8, 8 PM $ 0.0772
-0.25%
$ 1.79 billion $ 27.02 million
Apr 8, 7 PM $ 0.0774
+0.02%
$ 1.79 billion $ 27.17 million
Apr 8, 6 PM $ 0.0774
-0.93%
$ 1.79 billion $ 27.34 million
Apr 8, 5 PM $ 0.0781
+0.71%
$ 1.81 billion $ 27.66 million
Apr 8, 4 PM $ 0.0776
-0.19%
$ 1.79 billion $ 27.7 million
Apr 8, 3 PM $ 0.0777
+0.05%
$ 1.8 billion $ 27.4 million
Apr 8, 2 PM $ 0.0777
-1.62%
$ 1.8 billion $ 27.46 million
Apr 8, 1 PM $ 0.0789
+0.27%
$ 1.83 billion $ 26.34 million
Apr 8, 12 PM $ 0.0787
-1.76%
$ 1.82 billion $ 24.73 million
Apr 8, 11 AM $ 0.0802
+0.70%
$ 1.85 billion $ 23.81 million
Apr 8, 10 AM $ 0.0796
-0.28%
$ 1.84 billion $ 22.45 million
Apr 8, 9 AM $ 0.0798
+0.06%
$ 1.85 billion $ 22.57 million
Apr 8, 8 AM $ 0.0798
+1.54%
$ 1.84 billion $ 21.3 million
Apr 8, 7 AM $ 0.0786
+1.21%
$ 1.82 billion $ 19.75 million
Apr 8, 6 AM $ 0.0776
-0.57%
$ 1.8 billion $ 19.04 million
Apr 8, 5 AM $ 0.0781
+0.39%
$ 1.81 billion $ 19.25 million
Apr 8, 4 AM $ 0.0778
+0.20%
$ 1.8 billion $ 19.11 million
Apr 8, 3 AM $ 0.0776
-0.59%
$ 1.79 billion $ 19.21 million
Apr 8, 2 AM $ 0.0781
-0.20%
$ 1.81 billion $ 19.13 million
Apr 8, 1 AM $ 0.0782
+0.02%
$ 1.81 billion $ 19.46 million
Apr 8, 12 AM $ 0.0782
-0.06%
$ 1.81 billion $ 19.44 million
Apr 7, 11 PM $ 0.0783
+1.57%
$ 1.81 billion $ 20.33 million
Apr 7, 10 PM $ 0.0771
+1.36%
$ 1.78 billion $ 19.36 million
Apr 7, 9 PM $ 0.076
+2.08%
$ 1.76 billion $ 19.15 million