SKY Governance Token Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0669
+0.08%
$ 1.54 billion $ 12 million
Feb 16, 1 AM $ 0.0669
+0.24%
$ 1.54 billion $ 12.24 million
Feb 16, 12 AM $ 0.0667
+0.22%
$ 1.53 billion $ 12.75 million
Feb 15, 11 PM $ 0.0666
+0.59%
$ 1.53 billion $ 13.73 million
Feb 15, 10 PM $ 0.0662
+0.53%
$ 1.52 billion $ 13.63 million
Feb 15, 9 PM $ 0.0658
-0.28%
$ 1.51 billion $ 13.98 million
Feb 15, 8 PM $ 0.066
-0.04%
$ 1.52 billion $ 14.32 million
Feb 15, 7 PM $ 0.066
-0.14%
$ 1.52 billion $ 14.99 million
Feb 15, 6 PM $ 0.0661
+0.17%
$ 1.52 billion $ 15.18 million
Feb 15, 5 PM $ 0.066
-0.92%
$ 1.52 billion $ 15.12 million
Feb 15, 4 PM $ 0.0666
-0.31%
$ 1.53 billion $ 15.2 million
Feb 15, 3 PM $ 0.0668
-0.28%
$ 1.53 billion $ 15.63 million
Feb 15, 2 PM $ 0.067
-0.23%
$ 1.54 billion $ 15.83 million
Feb 15, 1 PM $ 0.0672
-0.55%
$ 1.54 billion $ 15.85 million
Feb 15, 12 PM $ 0.0675
+0.07%
$ 1.55 billion $ 15.63 million
Feb 15, 11 AM $ 0.0675
+0.17%
$ 1.55 billion $ 15.4 million
Feb 15, 10 AM $ 0.0674
-0.56%
$ 1.55 billion $ 15.49 million
Feb 15, 9 AM $ 0.0677
-0.08%
$ 1.56 billion $ 14.93 million
Feb 15, 8 AM $ 0.0678
-0.48%
$ 1.56 billion $ 14.85 million
Feb 15, 7 AM $ 0.0681
-0.76%
$ 1.56 billion $ 14.97 million
Feb 15, 6 AM $ 0.0686
-0.15%
$ 1.58 billion $ 14.5 million
Feb 15, 5 AM $ 0.0687
+0.13%
$ 1.58 billion $ 14.3 million
Feb 15, 4 AM $ 0.0687
-0.28%
$ 1.58 billion $ 14.29 million
Feb 15, 3 AM $ 0.0689
-0.83%
$ 1.58 billion $ 14.32 million
Feb 15, 2 AM $ 0.0694
+0.21%
$ 1.59 billion $ 14.35 million
Feb 15, 1 AM $ 0.0693
-0.37%
$ 1.59 billion $ 14.11 million
Feb 15, 12 AM $ 0.0695
-1.25%
$ 1.6 billion $ 13.75 million
Feb 14, 11 PM $ 0.0704
+0.08%
$ 1.62 billion $ 13.21 million
Feb 14, 10 PM $ 0.0704
+0.19%
$ 1.62 billion $ 13.11 million
Feb 14, 9 PM $ 0.0702
+0.96%
$ 1.61 billion $ 12.66 million
Feb 14, 8 PM $ 0.0696
+0.81%
$ 1.6 billion $ 12.86 million
Feb 14, 7 PM $ 0.069
+0.32%
$ 1.58 billion $ 14.39 million
Feb 14, 6 PM $ 0.0688
+0.11%
$ 1.58 billion $ 14.86 million
Feb 14, 5 PM $ 0.0687
-0.61%
$ 1.58 billion $ 15.61 million
Feb 14, 4 PM $ 0.0691
+0.35%
$ 1.59 billion $ 17.35 million
Feb 14, 3 PM $ 0.0689
-0.04%
$ 1.58 billion $ 17.62 million
Feb 14, 2 PM $ 0.0689
+0.74%
$ 1.58 billion $ 19.69 million
Feb 14, 1 PM $ 0.0684
+0.22%
$ 1.57 billion $ 21.1 million
Feb 14, 12 PM $ 0.0682
-1.09%
$ 1.57 billion $ 21.06 million
Feb 14, 11 AM $ 0.069
+0.38%
$ 1.59 billion $ 21.01 million
Feb 14, 10 AM $ 0.0687
-0.12%
$ 1.58 billion $ 20.94 million
Feb 14, 9 AM $ 0.0688
+0.36%
$ 1.58 billion $ 21.13 million
Feb 14, 8 AM $ 0.0686
+0.49%
$ 1.58 billion $ 21.08 million
Feb 14, 7 AM $ 0.0682
+0.50%
$ 1.57 billion $ 20.67 million
Feb 14, 6 AM $ 0.0679
+0.01%
$ 1.56 billion $ 20.65 million
Feb 14, 5 AM $ 0.0679
-0.03%
$ 1.56 billion $ 20.79 million
Feb 14, 4 AM $ 0.0679
-0.68%
$ 1.56 billion $ 20.63 million
Feb 14, 3 AM $ 0.0684
-0.49%
$ 1.57 billion $ 20.5 million
Feb 14, 2 AM $ 0.0687
-0.52%
$ 1.58 billion $ 20.2 million
Feb 14, 1 AM $ 0.0691
-0.60%
$ 1.59 billion $ 20.31 million