SKY Governance Token Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0691
-0.60%
$ 1.59 billion $ 20.31 million
Feb 14, 12 AM $ 0.0695
+0.65%
$ 1.6 billion $ 20.42 million
Feb 13, 11 PM $ 0.069
-0.23%
$ 1.59 billion $ 19.95 million
Feb 13, 10 PM $ 0.0692
-0.32%
$ 1.59 billion $ 19.92 million
Feb 13, 9 PM $ 0.0694
-0.16%
$ 1.59 billion $ 20.06 million
Feb 13, 8 PM $ 0.0695
-0.70%
$ 1.6 billion $ 19.98 million
Feb 13, 7 PM $ 0.07
+0.14%
$ 1.61 billion $ 17.84 million
Feb 13, 6 PM $ 0.0699
-0.11%
$ 1.61 billion $ 17.01 million
Feb 13, 5 PM $ 0.07
+0.34%
$ 1.61 billion $ 16.24 million
Feb 13, 4 PM $ 0.0698
+0.67%
$ 1.6 billion $ 14 million
Feb 13, 3 PM $ 0.0693
+1.53%
$ 1.59 billion $ 13.68 million
Feb 13, 2 PM $ 0.0683
+2.45%
$ 1.57 billion $ 11.73 million
Feb 13, 1 PM $ 0.0666
+0.11%
$ 1.53 billion $ 10.53 million
Feb 13, 12 PM $ 0.0666
+0.07%
$ 1.53 billion $ 10.86 million
Feb 13, 11 AM $ 0.0665
-0.05%
$ 1.53 billion $ 10.97 million
Feb 13, 10 AM $ 0.0665
+0.07%
$ 1.53 billion $ 10.94 million
Feb 13, 9 AM $ 0.0665
+0.29%
$ 1.53 billion $ 11.1 million
Feb 13, 8 AM $ 0.0663
+0.50%
$ 1.52 billion $ 11.21 million
Feb 13, 7 AM $ 0.066
+0.01%
$ 1.52 billion $ 11.37 million
Feb 13, 6 AM $ 0.066
+0.20%
$ 1.52 billion $ 11.43 million
Feb 13, 5 AM $ 0.0658
-0.21%
$ 1.51 billion $ 11.43 million
Feb 13, 4 AM $ 0.066
-0.30%
$ 1.52 billion $ 11.42 million
Feb 13, 3 AM $ 0.0662
-0.11%
$ 1.52 billion $ 11.17 million
Feb 13, 2 AM $ 0.0662
-0.40%
$ 1.52 billion $ 11.85 million
Feb 13, 1 AM $ 0.0665
+0.02%
$ 1.53 billion $ 11.76 million
Feb 13, 12 AM $ 0.0665
-0.38%
$ 1.53 billion $ 11.72 million
Feb 12, 11 PM $ 0.0667
+0.18%
$ 1.53 billion $ 11.77 million
Feb 12, 10 PM $ 0.0666
+0.58%
$ 1.53 billion $ 11.88 million
Feb 12, 9 PM $ 0.0662
+0.28%
$ 1.52 billion $ 11.94 million
Feb 12, 8 PM $ 0.0661
+0.34%
$ 1.52 billion $ 12.33 million
Feb 12, 7 PM $ 0.0658
+0.25%
$ 1.51 billion $ 12.23 million
Feb 12, 6 PM $ 0.0657
+0.15%
$ 1.51 billion $ 12.59 million
Feb 12, 5 PM $ 0.0656
+0.19%
$ 1.51 billion $ 13.01 million
Feb 12, 4 PM $ 0.0654
-1.80%
$ 1.5 billion $ 13.38 million
Feb 12, 3 PM $ 0.0666
-0.29%
$ 1.53 billion $ 13.49 million
Feb 12, 2 PM $ 0.0668
-0.81%
$ 1.54 billion $ 14.35 million
Feb 12, 1 PM $ 0.0674
+1.28%
$ 1.55 billion $ 15.62 million
Feb 12, 12 PM $ 0.0665
-0.87%
$ 1.53 billion $ 15.54 million
Feb 12, 11 AM $ 0.0671
+0.14%
$ 1.54 billion $ 15.81 million
Feb 12, 10 AM $ 0.067
+0.43%
$ 1.54 billion $ 16.2 million
Feb 12, 9 AM $ 0.0667
+1.07%
$ 1.53 billion $ 16.39 million
Feb 12, 8 AM $ 0.066
+0.21%
$ 1.52 billion $ 16.41 million
Feb 12, 7 AM $ 0.0659
+0.04%
$ 1.51 billion $ 16.43 million
Feb 12, 6 AM $ 0.0659
+0.38%
$ 1.51 billion $ 16.8 million
Feb 12, 5 AM $ 0.0656
-0.06%
$ 1.51 billion $ 19.22 million
Feb 12, 4 AM $ 0.0657
+0.48%
$ 1.51 billion $ 22.26 million
Feb 12, 3 AM $ 0.0653
-0.83%
$ 1.5 billion $ 22.51 million
Feb 12, 2 AM $ 0.0659
+0.14%
$ 1.51 billion $ 23.02 million
Feb 12, 1 AM $ 0.0658
+0.57%
$ 1.51 billion $ 23.11 million
Feb 12, 12 AM $ 0.0654
-0.51%
$ 1.5 billion $ 23.05 million