Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.0685
+2.19%
$1.59 billion $15.28 million
Jun 3, 8 PM $0.067
-1.88%
$1.56 billion $14.59 million
Jun 3, 7 PM $0.0683
-0.32%
$1.59 billion $14.5 million
Jun 3, 6 PM $0.0685
+0.39%
$1.59 billion $14.98 million
Jun 3, 5 PM $0.0683
+0.99%
$1.59 billion $15.66 million
Jun 3, 4 PM $0.0676
-1.65%
$1.57 billion $16.69 million
Jun 3, 3 PM $0.0687
+0.10%
$1.6 billion $15.92 million
Jun 3, 2 PM $0.0687
-0.28%
$1.59 billion $15.6 million
Jun 3, 1 PM $0.0689
+0.24%
$1.6 billion $15.85 million
Jun 3, 12 PM $0.0687
+1.10%
$1.6 billion $15.77 million
Jun 3, 11 AM $0.0679
-1.39%
$1.58 billion $15.43 million
Jun 3, 10 AM $0.0689
+0.76%
$1.6 billion $15.23 million
Jun 3, 9 AM $0.0684
+0.23%
$1.59 billion $15.01 million
Jun 3, 8 AM $0.0682
+0.74%
$1.58 billion $15.09 million
Jun 3, 7 AM $0.0677
+0.15%
$1.57 billion $15.23 million
Jun 3, 6 AM $0.0676
+0.09%
$1.57 billion $15.41 million
Jun 3, 5 AM $0.0675
+0.31%
$1.57 billion $15.59 million
Jun 3, 4 AM $0.0673
+0.65%
$1.56 billion $14.62 million
Jun 3, 3 AM $0.0669
-0.38%
$1.55 billion $14.6 million
Jun 3, 2 AM $0.0672
-0.48%
$1.56 billion $15.01 million
Jun 3, 1 AM $0.0675
-0.75%
$1.57 billion $14.98 million
Jun 3, 12 AM $0.068
+1.49%
$1.58 billion $15.11 million
Jun 2, 11 PM $0.067
-0.72%
$1.56 billion $13.56 million
Jun 2, 10 PM $0.0675
-0.88%
$1.57 billion $14.81 million
Jun 2, 9 PM $0.0681
+0.83%
$1.58 billion $15.17 million
Jun 2, 8 PM $0.0675
-0.90%
$1.57 billion $15.26 million
Jun 2, 7 PM $0.0681
+0.48%
$1.58 billion $15.03 million
Jun 2, 6 PM $0.0678
-1.40%
$1.58 billion $14.51 million
Jun 2, 5 PM $0.0688
+1.85%
$1.6 billion $13.86 million
Jun 2, 4 PM $0.0675
+0.07%
$1.57 billion $12.77 million
Jun 2, 3 PM $0.0675
-0.01%
$1.57 billion $13.1 million
Jun 2, 2 PM $0.0675
-0.30%
$1.57 billion $12.99 million
Jun 2, 1 PM $0.0677
+0.05%
$1.57 billion $12.98 million
Jun 2, 12 PM $0.0677
-0.52%
$1.57 billion $13.68 million
Jun 2, 11 AM $0.068
+0.22%
$1.58 billion $13.95 million
Jun 2, 10 AM $0.0679
+0.09%
$1.58 billion $14.27 million
Jun 2, 9 AM $0.0678
+1.25%
$1.57 billion $14.69 million
Jun 2, 8 AM $0.067
-0.79%
$1.56 billion $15.14 million
Jun 2, 7 AM $0.0675
-0.04%
$1.57 billion $15.71 million
Jun 2, 6 AM $0.0675
+0.05%
$1.57 billion $15.71 million
Jun 2, 5 AM $0.0675
-0.64%
$1.57 billion $17.97 million
Jun 2, 4 AM $0.0679
+0.67%
$1.58 billion $18.37 million
Jun 2, 3 AM $0.0675
-0.31%
$1.57 billion $18.49 million
Jun 2, 2 AM $0.0677
+0.77%
$1.57 billion $18.58 million
Jun 2, 1 AM $0.0672
-0.79%
$1.56 billion $18.88 million
Jun 2, 12 AM $0.0677
-0.04%
$1.57 billion $19.12 million
Jun 1, 11 PM $0.0677
+0.60%
$1.57 billion $19.91 million
Jun 1, 10 PM $0.0673
+1.12%
$1.56 billion $20.44 million
Jun 1, 9 PM $0.0666
-1.75%
$1.55 billion $20.08 million
Jun 1, 8 PM $0.0678
+0.59%
$1.57 billion $19.46 million