SKY Governance Token Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0654
-0.51%
$ 1.5 billion $ 23.05 million
Feb 11, 11 PM $ 0.0658
+0.09%
$ 1.51 billion $ 22.9 million
Feb 11, 10 PM $ 0.0657
-0.82%
$ 1.51 billion $ 23.03 million
Feb 11, 9 PM $ 0.0662
-0.69%
$ 1.52 billion $ 23.03 million
Feb 11, 8 PM $ 0.0667
-0.22%
$ 1.53 billion $ 22.63 million
Feb 11, 7 PM $ 0.0669
-0.37%
$ 1.54 billion $ 22.7 million
Feb 11, 6 PM $ 0.0671
+0.86%
$ 1.54 billion $ 22.54 million
Feb 11, 5 PM $ 0.0665
+1.04%
$ 1.53 billion $ 22.23 million
Feb 11, 4 PM $ 0.0658
+0.13%
$ 1.51 billion $ 22.25 million
Feb 11, 3 PM $ 0.0658
+0.50%
$ 1.51 billion $ 22.54 million
Feb 11, 2 PM $ 0.0654
+0.61%
$ 1.5 billion $ 21.7 million
Feb 11, 1 PM $ 0.065
+0.47%
$ 1.49 billion $ 20.82 million
Feb 11, 12 PM $ 0.0647
+0.82%
$ 1.49 billion $ 20.88 million
Feb 11, 11 AM $ 0.0642
+0.90%
$ 1.48 billion $ 21.12 million
Feb 11, 10 AM $ 0.0636
-0.81%
$ 1.46 billion $ 20.86 million
Feb 11, 9 AM $ 0.0641
-1.05%
$ 1.47 billion $ 21.04 million
Feb 11, 8 AM $ 0.0648
+0.27%
$ 1.49 billion $ 21.19 million
Feb 11, 7 AM $ 0.0647
-0.04%
$ 1.48 billion $ 21.22 million
Feb 11, 6 AM $ 0.0647
-1.52%
$ 1.49 billion $ 21.24 million
Feb 11, 5 AM $ 0.0657
-3.37%
$ 1.51 billion $ 20.37 million
Feb 11, 4 AM $ 0.068
-1.30%
$ 1.56 billion $ 19.11 million
Feb 11, 3 AM $ 0.0689
+0.19%
$ 1.58 billion $ 19.39 million
Feb 11, 2 AM $ 0.0687
-0.13%
$ 1.58 billion $ 21.35 million
Feb 11, 1 AM $ 0.0688
-0.07%
$ 1.58 billion $ 22.35 million
Feb 11, 12 AM $ 0.0689
-0.09%
$ 1.58 billion $ 23.32 million
Feb 10, 11 PM $ 0.0689
-0.35%
$ 1.58 billion $ 23.57 million
Feb 10, 10 PM $ 0.0692
+0.19%
$ 1.59 billion $ 24.13 million
Feb 10, 9 PM $ 0.069
-0.40%
$ 1.59 billion $ 24.77 million
Feb 10, 8 PM $ 0.0693
-0.41%
$ 1.59 billion $ 26.15 million
Feb 10, 7 PM $ 0.0696
+0.11%
$ 1.6 billion $ 31.45 million
Feb 10, 6 PM $ 0.0695
-1.02%
$ 1.6 billion $ 36.82 million
Feb 10, 5 PM $ 0.0702
+1.03%
$ 1.61 billion $ 39.24 million
Feb 10, 4 PM $ 0.0695
+0.76%
$ 1.6 billion $ 42.4 million
Feb 10, 3 PM $ 0.069
+1.06%
$ 1.59 billion $ 44.84 million
Feb 10, 2 PM $ 0.0683
-0.31%
$ 1.57 billion $ 45.27 million
Feb 10, 1 PM $ 0.0685
+0.39%
$ 1.57 billion $ 45.32 million
Feb 10, 12 PM $ 0.0682
-1.61%
$ 1.57 billion $ 45.18 million
Feb 10, 11 AM $ 0.0693
-0.12%
$ 1.59 billion $ 45.06 million
Feb 10, 10 AM $ 0.0694
-0.59%
$ 1.59 billion $ 45.47 million
Feb 10, 9 AM $ 0.0698
+0.96%
$ 1.6 billion $ 45.6 million
Feb 10, 8 AM $ 0.0692
-0.10%
$ 1.59 billion $ 45.65 million
Feb 10, 7 AM $ 0.0692
+0.69%
$ 1.59 billion $ 45.8 million
Feb 10, 6 AM $ 0.0688
-1.33%
$ 1.58 billion $ 45.77 million
Feb 10, 5 AM $ 0.0697
-1.18%
$ 1.6 billion $ 44.68 million
Feb 10, 4 AM $ 0.0705
+1.22%
$ 1.62 billion $ 43.13 million
Feb 10, 3 AM $ 0.0697
+0.01%
$ 1.6 billion $ 42.88 million
Feb 10, 2 AM $ 0.0697
+0.11%
$ 1.6 billion $ 41.51 million
Feb 10, 1 AM $ 0.0696
+0.39%
$ 1.6 billion $ 40.91 million
Feb 10, 12 AM $ 0.0693
-0.25%
$ 1.59 billion $ 40.47 million
Feb 9, 11 PM $ 0.0695
-1.55%
$ 1.6 billion $ 41.94 million