SKY Governance Token Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0695
-1.55%
$ 1.6 billion $ 41.94 million
Feb 9, 10 PM $ 0.0706
-0.39%
$ 1.62 billion $ 45.97 million
Feb 9, 9 PM $ 0.0708
+0.29%
$ 1.63 billion $ 47.58 million
Feb 9, 8 PM $ 0.0706
+1.11%
$ 1.62 billion $ 50.28 million
Feb 9, 7 PM $ 0.0699
+1.09%
$ 1.6 billion $ 47.13 million
Feb 9, 6 PM $ 0.0691
+0.02%
$ 1.59 billion $ 42.88 million
Feb 9, 5 PM $ 0.0691
+0.91%
$ 1.59 billion $ 41.16 million
Feb 9, 4 PM $ 0.0685
+1.25%
$ 1.57 billion $ 39.26 million
Feb 9, 3 PM $ 0.0676
+0.56%
$ 1.55 billion $ 36.4 million
Feb 9, 2 PM $ 0.0672
+1.17%
$ 1.54 billion $ 35.47 million
Feb 9, 1 PM $ 0.0665
-1.07%
$ 1.53 billion $ 34.83 million
Feb 9, 12 PM $ 0.0672
+0.43%
$ 1.54 billion $ 35.59 million
Feb 9, 11 AM $ 0.0669
+0.35%
$ 1.54 billion $ 36.75 million
Feb 9, 10 AM $ 0.0667
-1.37%
$ 1.53 billion $ 38.57 million
Feb 9, 9 AM $ 0.0676
-0.11%
$ 1.55 billion $ 41.66 million
Feb 9, 8 AM $ 0.0677
+0.50%
$ 1.55 billion $ 41.72 million
Feb 9, 7 AM $ 0.0673
+0.18%
$ 1.55 billion $ 42.17 million
Feb 9, 6 AM $ 0.0672
+0.01%
$ 1.54 billion $ 41.7 million
Feb 9, 5 AM $ 0.0672
+0.59%
$ 1.54 billion $ 41.72 million
Feb 9, 4 AM $ 0.0668
-1.49%
$ 1.53 billion $ 41.76 million
Feb 9, 3 AM $ 0.0678
+0.79%
$ 1.56 billion $ 42.7 million
Feb 9, 2 AM $ 0.0673
-0.10%
$ 1.54 billion $ 43.38 million
Feb 9, 1 AM $ 0.0674
-0.35%
$ 1.55 billion $ 42.88 million
Feb 9, 12 AM $ 0.0676
+0.12%
$ 1.55 billion $ 43.78 million
Feb 8, 11 PM $ 0.0675
-0.28%
$ 1.55 billion $ 43.63 million
Feb 8, 10 PM $ 0.0677
+0.07%
$ 1.55 billion $ 38.58 million
Feb 8, 9 PM $ 0.0677
+0.03%
$ 1.55 billion $ 37.04 million
Feb 8, 8 PM $ 0.0676
+0.01%
$ 1.55 billion $ 35.28 million
Feb 8, 7 PM $ 0.0676
+1.23%
$ 1.55 billion $ 32.44 million
Feb 8, 6 PM $ 0.0668
+0.46%
$ 1.53 billion $ 32.68 million
Feb 8, 5 PM $ 0.0665
+0.16%
$ 1.53 billion $ 31.67 million
Feb 8, 4 PM $ 0.0664
-0.33%
$ 1.52 billion $ 29.71 million
Feb 8, 3 PM $ 0.0666
+0.15%
$ 1.53 billion $ 30.67 million
Feb 8, 2 PM $ 0.0665
-0.42%
$ 1.53 billion $ 30.67 million
Feb 8, 1 PM $ 0.0668
+0.28%
$ 1.53 billion $ 30.85 million
Feb 8, 12 PM $ 0.0666
+0.37%
$ 1.53 billion $ 29.7 million
Feb 8, 11 AM $ 0.0663
+0.51%
$ 1.52 billion $ 28.87 million
Feb 8, 10 AM $ 0.066
+0.33%
$ 1.52 billion $ 27.59 million
Feb 8, 9 AM $ 0.0658
-0.38%
$ 1.51 billion $ 26.31 million
Feb 8, 8 AM $ 0.066
+1.43%
$ 1.52 billion $ 27.28 million
Feb 8, 7 AM $ 0.0651
+0.28%
$ 1.5 billion $ 27.77 million
Feb 8, 6 AM $ 0.0649
+0.09%
$ 1.49 billion $ 30.9 million
Feb 8, 5 AM $ 0.0649
-0.04%
$ 1.49 billion $ 31.15 million
Feb 8, 4 AM $ 0.0649
+0.06%
$ 1.49 billion $ 32.16 million
Feb 8, 3 AM $ 0.0649
-0.05%
$ 1.49 billion $ 31.85 million
Feb 8, 2 AM $ 0.0649
-0.13%
$ 1.49 billion $ 31.75 million
Feb 8, 1 AM $ 0.065
+0.47%
$ 1.49 billion $ 31.42 million
Feb 8, 12 AM $ 0.0647
-0.12%
$ 1.49 billion $ 30.38 million
Feb 7, 11 PM $ 0.0648
-0.06%
$ 1.49 billion $ 30.25 million
Feb 7, 10 PM $ 0.0648
-0.43%
$ 1.49 billion $ 29.99 million