SKY Governance Token Historical Data

SKY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0648
-0.43%
$ 1.49 billion $ 29.99 million
Feb 7, 9 PM $ 0.0651
+0.10%
$ 1.49 billion $ 30.76 million
Feb 7, 8 PM $ 0.065
+0.20%
$ 1.49 billion $ 31.78 million
Feb 7, 7 PM $ 0.0649
+0.02%
$ 1.49 billion $ 36.04 million
Feb 7, 6 PM $ 0.0649
+0.42%
$ 1.49 billion $ 37.08 million
Feb 7, 5 PM $ 0.0646
+0.17%
$ 1.48 billion $ 37.57 million
Feb 7, 4 PM $ 0.0645
+0.26%
$ 1.48 billion $ 38.19 million
Feb 7, 3 PM $ 0.0643
+0.78%
$ 1.48 billion $ 37.2 million
Feb 7, 2 PM $ 0.0638
+0.38%
$ 1.47 billion $ 38.16 million
Feb 7, 1 PM $ 0.0636
-0.49%
$ 1.46 billion $ 39.45 million
Feb 7, 12 PM $ 0.0639
+0.92%
$ 1.47 billion $ 41.18 million
Feb 7, 11 AM $ 0.0633
+0.00%
$ 1.45 billion $ 40.57 million
Feb 7, 10 AM $ 0.0633
+0.08%
$ 1.45 billion $ 40.46 million
Feb 7, 9 AM $ 0.0632
-0.24%
$ 1.45 billion $ 39.07 million
Feb 7, 8 AM $ 0.0634
+0.25%
$ 1.46 billion $ 38.61 million
Feb 7, 7 AM $ 0.0632
-1.02%
$ 1.45 billion $ 38.96 million
Feb 7, 6 AM $ 0.0639
-0.96%
$ 1.47 billion $ 37.7 million
Feb 7, 5 AM $ 0.0645
-0.28%
$ 1.48 billion $ 38.01 million
Feb 7, 4 AM $ 0.0647
+0.63%
$ 1.49 billion $ 38.02 million
Feb 7, 3 AM $ 0.0643
+0.55%
$ 1.48 billion $ 39.32 million
Feb 7, 2 AM $ 0.0639
+0.23%
$ 1.47 billion $ 42.81 million
Feb 7, 1 AM $ 0.0638
+0.42%
$ 1.47 billion $ 46.59 million
Feb 7, 12 AM $ 0.0635
-0.30%
$ 1.46 billion $ 49.24 million
Feb 6, 11 PM $ 0.0637
-1.53%
$ 1.46 billion $ 53.35 million
Feb 6, 10 PM $ 0.0647
+0.20%
$ 1.49 billion $ 56.98 million
Feb 6, 9 PM $ 0.0646
+0.11%
$ 1.48 billion $ 58.22 million
Feb 6, 8 PM $ 0.0645
+1.90%
$ 1.48 billion $ 58.68 million
Feb 6, 7 PM $ 0.0633
+2.16%
$ 1.45 billion $ 58.39 million
Feb 6, 6 PM $ 0.062
-1.14%
$ 1.42 billion $ 59.03 million
Feb 6, 5 PM $ 0.0627
+0.65%
$ 1.44 billion $ 60.36 million
Feb 6, 4 PM $ 0.0623
+0.99%
$ 1.43 billion $ 65.57 million
Feb 6, 3 PM $ 0.0617
+0.62%
$ 1.42 billion $ 69.46 million
Feb 6, 2 PM $ 0.0613
+0.68%
$ 1.41 billion $ 73.03 million
Feb 6, 1 PM $ 0.0609
+1.53%
$ 1.4 billion $ 72.23 million
Feb 6, 12 PM $ 0.06
-0.14%
$ 1.38 billion $ 71.36 million
Feb 6, 11 AM $ 0.06
+0.73%
$ 1.38 billion $ 72.1 million
Feb 6, 10 AM $ 0.0596
+0.43%
$ 1.37 billion $ 72.07 million
Feb 6, 9 AM $ 0.0593
+1.57%
$ 1.36 billion $ 71.05 million
Feb 6, 8 AM $ 0.0584
-0.25%
$ 1.34 billion $ 70.08 million
Feb 6, 7 AM $ 0.0586
+0.16%
$ 1.35 billion $ 68.43 million
Feb 6, 6 AM $ 0.0585
-1.43%
$ 1.34 billion $ 66.47 million
Feb 6, 5 AM $ 0.0593
+1.36%
$ 1.36 billion $ 66.89 million
Feb 6, 4 AM $ 0.0585
+0.92%
$ 1.34 billion $ 66.52 million
Feb 6, 3 AM $ 0.058
-0.58%
$ 1.33 billion $ 65.17 million
Feb 6, 2 AM $ 0.0583
+0.30%
$ 1.34 billion $ 63.61 million
Feb 6, 1 AM $ 0.0582
+3.69%
$ 1.34 billion $ 60.16 million
Feb 6, 12 AM $ 0.0561
+0.50%
$ 1.29 billion $ 57.26 million
Feb 5, 11 PM $ 0.056
-0.24%
$ 1.29 billion $ 52.33 million
Feb 5, 10 PM $ 0.0561
-0.28%
$ 1.29 billion $ 50.33 million
Feb 5, 9 PM $ 0.0563
+1.26%
$ 1.29 billion $ 49.6 million