SKY Governance Token Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0563
+1.26%
$ 1.29 billion $ 49.6 million
Feb 5, 8 PM $ 0.0556
-3.68%
$ 1.28 billion $ 48.21 million
Feb 5, 7 PM $ 0.0577
-0.47%
$ 1.32 billion $ 46.25 million
Feb 5, 6 PM $ 0.058
-1.18%
$ 1.33 billion $ 46.69 million
Feb 5, 5 PM $ 0.0586
-0.49%
$ 1.35 billion $ 46.87 million
Feb 5, 4 PM $ 0.0589
+1.91%
$ 1.35 billion $ 41.46 million
Feb 5, 3 PM $ 0.0578
-2.80%
$ 1.33 billion $ 36.73 million
Feb 5, 2 PM $ 0.0595
+1.35%
$ 1.37 billion $ 33.06 million
Feb 5, 1 PM $ 0.0587
+0.09%
$ 1.35 billion $ 31.78 million
Feb 5, 12 PM $ 0.0586
-1.61%
$ 1.35 billion $ 31.82 million
Feb 5, 11 AM $ 0.0596
-0.43%
$ 1.37 billion $ 31.22 million
Feb 5, 10 AM $ 0.0599
-0.70%
$ 1.38 billion $ 30.62 million
Feb 5, 9 AM $ 0.0603
+0.23%
$ 1.39 billion $ 30.77 million
Feb 5, 8 AM $ 0.0601
+0.23%
$ 1.38 billion $ 30.8 million
Feb 5, 7 AM $ 0.06
+0.39%
$ 1.38 billion $ 30.68 million
Feb 5, 6 AM $ 0.0598
+0.09%
$ 1.37 billion $ 30.83 million
Feb 5, 5 AM $ 0.0597
-0.33%
$ 1.37 billion $ 30.21 million
Feb 5, 4 AM $ 0.0599
-0.43%
$ 1.38 billion $ 29.52 million
Feb 5, 3 AM $ 0.0602
-0.71%
$ 1.38 billion $ 28.89 million
Feb 5, 2 AM $ 0.0606
-0.39%
$ 1.39 billion $ 29.32 million
Feb 5, 1 AM $ 0.0608
+0.00%
$ 1.4 billion $ 29.28 million
Feb 5, 12 AM $ 0.0608
-0.46%
$ 1.4 billion $ 29.13 million
Feb 4, 11 PM $ 0.0611
+0.96%
$ 1.4 billion $ 31.14 million
Feb 4, 10 PM $ 0.0605
+0.10%
$ 1.39 billion $ 33.74 million
Feb 4, 9 PM $ 0.0605
-1.46%
$ 1.39 billion $ 36.41 million
Feb 4, 8 PM $ 0.0614
-0.19%
$ 1.41 billion $ 36.41 million
Feb 4, 7 PM $ 0.0615
+0.49%
$ 1.41 billion $ 36.39 million
Feb 4, 6 PM $ 0.0612
+1.80%
$ 1.41 billion $ 35.29 million
Feb 4, 5 PM $ 0.0601
-1.19%
$ 1.38 billion $ 33.86 million
Feb 4, 4 PM $ 0.0608
+0.38%
$ 1.4 billion $ 32.9 million
Feb 4, 3 PM $ 0.0606
-0.34%
$ 1.39 billion $ 32.4 million
Feb 4, 2 PM $ 0.0608
-1.23%
$ 1.4 billion $ 31.99 million
Feb 4, 1 PM $ 0.0616
-0.84%
$ 1.41 billion $ 31.25 million
Feb 4, 12 PM $ 0.0621
-0.10%
$ 1.43 billion $ 31.08 million
Feb 4, 11 AM $ 0.0622
+0.04%
$ 1.43 billion $ 31.11 million
Feb 4, 10 AM $ 0.0621
-0.01%
$ 1.43 billion $ 30.08 million
Feb 4, 9 AM $ 0.0621
-0.07%
$ 1.43 billion $ 29.81 million
Feb 4, 8 AM $ 0.0622
-0.20%
$ 1.43 billion $ 29.93 million
Feb 4, 7 AM $ 0.0623
-0.17%
$ 1.43 billion $ 29.91 million
Feb 4, 6 AM $ 0.0624
+0.32%
$ 1.43 billion $ 29.7 million
Feb 4, 5 AM $ 0.0622
-0.15%
$ 1.43 billion $ 29.49 million
Feb 4, 4 AM $ 0.0623
-0.19%
$ 1.43 billion $ 28.99 million
Feb 4, 3 AM $ 0.0624
+0.75%
$ 1.43 billion $ 30.05 million
Feb 4, 2 AM $ 0.062
-0.18%
$ 1.42 billion $ 35.5 million
Feb 4, 1 AM $ 0.0621
+0.24%
$ 1.43 billion $ 36.85 million
Feb 4, 12 AM $ 0.0619
+0.71%
$ 1.42 billion $ 36.56 million
Feb 3, 11 PM $ 0.0615
+0.16%
$ 1.41 billion $ 35.12 million
Feb 3, 10 PM $ 0.0614
-1.18%
$ 1.41 billion $ 31.32 million
Feb 3, 9 PM $ 0.0621
-0.17%
$ 1.43 billion $ 28.1 million
Feb 3, 8 PM $ 0.0622
+3.70%
$ 1.43 billion $ 26.34 million