SKY Governance Token Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0702
+0.01%
$ 1.63 billion $ 7.32 million
May 25, 8 AM $ 0.0702
-0.11%
$ 1.63 billion $ 7.46 million
May 25, 7 AM $ 0.0703
+0.11%
$ 1.63 billion $ 7.7 million
May 25, 6 AM $ 0.0702
-0.44%
$ 1.63 billion $ 8.39 million
May 25, 5 AM $ 0.0705
+0.20%
$ 1.64 billion $ 8.41 million
May 25, 4 AM $ 0.0704
+0.32%
$ 1.63 billion $ 8.28 million
May 25, 3 AM $ 0.0701
+0.28%
$ 1.63 billion $ 8.28 million
May 25, 2 AM $ 0.0699
+0.13%
$ 1.62 billion $ 8.21 million
May 25, 1 AM $ 0.0699
-0.31%
$ 1.62 billion $ 8.26 million
May 25, 12 AM $ 0.0701
+0.15%
$ 1.63 billion $ 8.42 million
May 24, 11 PM $ 0.07
+0.43%
$ 1.62 billion $ 8.51 million
May 24, 10 PM $ 0.0697
+0.32%
$ 1.62 billion $ 8.69 million
May 24, 9 PM $ 0.0695
-0.86%
$ 1.61 billion $ 8.52 million
May 24, 8 PM $ 0.0701
+0.07%
$ 1.62 billion $ 8.83 million
May 24, 7 PM $ 0.07
-0.22%
$ 1.62 billion $ 9.32 million
May 24, 6 PM $ 0.0702
+0.19%
$ 1.63 billion $ 9.29 million
May 24, 5 PM $ 0.07
+0.39%
$ 1.62 billion $ 9.09 million
May 24, 4 PM $ 0.0698
+0.12%
$ 1.62 billion $ 9.14 million
May 24, 3 PM $ 0.0697
+0.18%
$ 1.62 billion $ 9.14 million
May 24, 2 PM $ 0.0695
-0.30%
$ 1.61 billion $ 9.25 million
May 24, 1 PM $ 0.0698
-0.02%
$ 1.62 billion $ 9.05 million
May 24, 12 PM $ 0.0698
-0.36%
$ 1.62 billion $ 8.98 million
May 24, 11 AM $ 0.07
-0.24%
$ 1.62 billion $ 9.1 million
May 24, 10 AM $ 0.0702
+0.27%
$ 1.63 billion $ 8.94 million
May 24, 9 AM $ 0.07
-0.28%
$ 1.62 billion $ 8.92 million
May 24, 8 AM $ 0.0702
+0.36%
$ 1.63 billion $ 9.04 million
May 24, 7 AM $ 0.0699
-0.43%
$ 1.62 billion $ 9.19 million
May 24, 6 AM $ 0.0702
+0.20%
$ 1.63 billion $ 10.24 million
May 24, 5 AM $ 0.0701
-0.24%
$ 1.63 billion $ 10.22 million
May 24, 4 AM $ 0.0703
+0.06%
$ 1.63 billion $ 10.23 million
May 24, 3 AM $ 0.0702
+0.03%
$ 1.63 billion $ 10.23 million
May 24, 2 AM $ 0.0702
-0.27%
$ 1.63 billion $ 10.12 million
May 24, 1 AM $ 0.0704
+0.25%
$ 1.63 billion $ 10.07 million
May 24, 12 AM $ 0.0702
+0.03%
$ 1.63 billion $ 9.9 million
May 23, 11 PM $ 0.0702
-0.22%
$ 1.63 billion $ 9.89 million
May 23, 10 PM $ 0.0704
-0.08%
$ 1.63 billion $ 9.75 million
May 23, 9 PM $ 0.0704
-0.95%
$ 1.63 billion $ 9.64 million
May 23, 8 PM $ 0.0711
+0.81%
$ 1.65 billion $ 9.13 million
May 23, 7 PM $ 0.0705
+0.08%
$ 1.64 billion $ 8.87 million
May 23, 6 PM $ 0.0705
+0.21%
$ 1.63 billion $ 9.53 million
May 23, 5 PM $ 0.0703
-0.08%
$ 1.63 billion $ 9.58 million
May 23, 4 PM $ 0.0704
+0.27%
$ 1.63 billion $ 9.57 million
May 23, 3 PM $ 0.0702
-0.18%
$ 1.63 billion $ 9.68 million
May 23, 2 PM $ 0.0703
+0.42%
$ 1.63 billion $ 9.8 million
May 23, 1 PM $ 0.07
+0.44%
$ 1.62 billion $ 9.71 million
May 23, 12 PM $ 0.0697
+0.14%
$ 1.62 billion $ 10.3 million
May 23, 11 AM $ 0.0696
-0.05%
$ 1.62 billion $ 10.44 million
May 23, 10 AM $ 0.0697
+0.13%
$ 1.62 billion $ 10.48 million
May 23, 9 AM $ 0.0696
+0.53%
$ 1.61 billion $ 11.23 million
May 23, 8 AM $ 0.0692
+0.43%
$ 1.61 billion $ 11.18 million