SKY Governance Token Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0616
-0.56%
$ 1.44 billion $ 27.72 million
Jul 12, 1 PM $ 0.062
+1.00%
$ 1.44 billion $ 27.58 million
Jul 12, 12 PM $ 0.0614
-1.07%
$ 1.43 billion $ 27 million
Jul 12, 11 AM $ 0.062
+0.69%
$ 1.44 billion $ 26.46 million
Jul 12, 10 AM $ 0.0616
-0.22%
$ 1.43 billion $ 24.21 million
Jul 12, 9 AM $ 0.0617
+0.26%
$ 1.44 billion $ 23.89 million
Jul 12, 8 AM $ 0.0616
+1.41%
$ 1.43 billion $ 23.88 million
Jul 12, 7 AM $ 0.0607
+0.59%
$ 1.41 billion $ 23.96 million
Jul 12, 6 AM $ 0.0604
-0.91%
$ 1.41 billion $ 23.74 million
Jul 12, 5 AM $ 0.0609
-1.22%
$ 1.42 billion $ 23.53 million
Jul 12, 4 AM $ 0.0617
+0.59%
$ 1.44 billion $ 23.07 million
Jul 12, 3 AM $ 0.0613
-0.12%
$ 1.43 billion $ 22.63 million
Jul 12, 2 AM $ 0.0614
-0.14%
$ 1.43 billion $ 19.2 million
Jul 12, 1 AM $ 0.0615
+3.39%
$ 1.43 billion $ 16.65 million
Jul 12, 12 AM $ 0.0595
+1.81%
$ 1.39 billion $ 14.83 million
Jul 11, 11 PM $ 0.0584
-1.59%
$ 1.36 billion $ 13.84 million
Jul 11, 10 PM $ 0.0594
-1.45%
$ 1.38 billion $ 13.16 million
Jul 11, 9 PM $ 0.0602
-2.50%
$ 1.4 billion $ 12.6 million
Jul 11, 8 PM $ 0.0618
+0.15%
$ 1.44 billion $ 12.3 million
Jul 11, 7 PM $ 0.0617
-0.73%
$ 1.44 billion $ 12.19 million
Jul 11, 6 PM $ 0.0622
+1.84%
$ 1.45 billion $ 12.14 million
Jul 11, 5 PM $ 0.061
+0.58%
$ 1.42 billion $ 11.27 million
Jul 11, 4 PM $ 0.0607
+0.68%
$ 1.41 billion $ 11.25 million
Jul 11, 3 PM $ 0.0603
+0.16%
$ 1.4 billion $ 11.35 million
Jul 11, 2 PM $ 0.0602
+0.58%
$ 1.4 billion $ 11.4 million
Jul 11, 1 PM $ 0.0598
-0.21%
$ 1.39 billion $ 11.36 million
Jul 11, 12 PM $ 0.06
+0.18%
$ 1.4 billion $ 11.3 million
Jul 11, 11 AM $ 0.0599
+0.03%
$ 1.39 billion $ 11.31 million
Jul 11, 10 AM $ 0.0598
-0.24%
$ 1.39 billion $ 11.27 million
Jul 11, 9 AM $ 0.06
-1.36%
$ 1.4 billion $ 11.34 million
Jul 11, 8 AM $ 0.0608
+1.85%
$ 1.42 billion $ 11.52 million
Jul 11, 7 AM $ 0.0597
+0.25%
$ 1.39 billion $ 11.67 million
Jul 11, 6 AM $ 0.0596
-0.60%
$ 1.39 billion $ 11.52 million
Jul 11, 5 AM $ 0.0599
+0.01%
$ 1.4 billion $ 11.46 million
Jul 11, 4 AM $ 0.0599
+0.10%
$ 1.4 billion $ 11.61 million
Jul 11, 3 AM $ 0.0598
+1.02%
$ 1.39 billion $ 11.15 million
Jul 11, 2 AM $ 0.0592
-0.26%
$ 1.38 billion $ 11.48 million
Jul 11, 1 AM $ 0.0594
-0.46%
$ 1.38 billion $ 11.49 million
Jul 11, 12 AM $ 0.0597
-0.25%
$ 1.39 billion $ 11.66 million
Jul 10, 11 PM $ 0.0598
+0.23%
$ 1.39 billion $ 12.08 million
Jul 10, 10 PM $ 0.0597
-0.16%
$ 1.39 billion $ 12.21 million
Jul 10, 9 PM $ 0.0598
-0.01%
$ 1.39 billion $ 12.11 million
Jul 10, 8 PM $ 0.0598
+0.73%
$ 1.39 billion $ 12.1 million
Jul 10, 7 PM $ 0.0594
+1.13%
$ 1.38 billion $ 11.88 million
Jul 10, 6 PM $ 0.0587
-0.27%
$ 1.37 billion $ 11.53 million
Jul 10, 5 PM $ 0.0588
+0.61%
$ 1.37 billion $ 11.39 million
Jul 10, 4 PM $ 0.0585
+1.05%
$ 1.36 billion $ 11.34 million
Jul 10, 3 PM $ 0.0579
-0.41%
$ 1.35 billion $ 11.74 million
Jul 10, 2 PM $ 0.0581
-0.37%
$ 1.35 billion $ 12.16 million
Jul 10, 1 PM $ 0.0583
+0.41%
$ 1.36 billion $ 12.22 million