SKY Governance Token Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0742
-0.11%
$ 1.71 billion $ 13.65 million
Apr 4, 3 PM $ 0.0742
-0.17%
$ 1.71 billion $ 13.57 million
Apr 4, 2 PM $ 0.0744
-0.19%
$ 1.72 billion $ 14.23 million
Apr 4, 1 PM $ 0.0745
-0.13%
$ 1.72 billion $ 14.17 million
Apr 4, 12 PM $ 0.0746
+0.08%
$ 1.72 billion $ 14.44 million
Apr 4, 11 AM $ 0.0745
-0.35%
$ 1.72 billion $ 14.83 million
Apr 4, 10 AM $ 0.0748
+0.15%
$ 1.73 billion $ 14.96 million
Apr 4, 9 AM $ 0.0747
-0.05%
$ 1.72 billion $ 15.53 million
Apr 4, 8 AM $ 0.0747
+0.07%
$ 1.73 billion $ 15.69 million
Apr 4, 7 AM $ 0.0747
+0.05%
$ 1.72 billion $ 15.9 million
Apr 4, 6 AM $ 0.0746
+0.22%
$ 1.72 billion $ 16.19 million
Apr 4, 5 AM $ 0.0745
+0.00%
$ 1.72 billion $ 16.2 million
Apr 4, 4 AM $ 0.0745
-0.53%
$ 1.72 billion $ 16.09 million
Apr 4, 3 AM $ 0.0749
-0.53%
$ 1.73 billion $ 14.41 million
Apr 4, 2 AM $ 0.0753
-0.10%
$ 1.74 billion $ 14.46 million
Apr 4, 1 AM $ 0.0753
+0.69%
$ 1.74 billion $ 14.61 million
Apr 4, 12 AM $ 0.0748
+0.40%
$ 1.73 billion $ 13.93 million
Apr 3, 11 PM $ 0.0745
-0.02%
$ 1.72 billion $ 13.84 million
Apr 3, 10 PM $ 0.0745
+0.04%
$ 1.72 billion $ 13.95 million
Apr 3, 9 PM $ 0.0745
-0.06%
$ 1.72 billion $ 13.93 million
Apr 3, 8 PM $ 0.0746
-0.07%
$ 1.72 billion $ 14.12 million
Apr 3, 7 PM $ 0.0746
+0.01%
$ 1.72 billion $ 15.5 million
Apr 3, 6 PM $ 0.0746
-0.01%
$ 1.72 billion $ 15.61 million
Apr 3, 5 PM $ 0.0746
+0.05%
$ 1.72 billion $ 15.65 million
Apr 3, 4 PM $ 0.0746
+0.25%
$ 1.72 billion $ 16.01 million
Apr 3, 3 PM $ 0.0744
+0.03%
$ 1.72 billion $ 16.76 million
Apr 3, 2 PM $ 0.0743
+0.04%
$ 1.72 billion $ 19.14 million
Apr 3, 1 PM $ 0.0743
+0.09%
$ 1.72 billion $ 19.81 million
Apr 3, 12 PM $ 0.0743
-0.04%
$ 1.72 billion $ 20.45 million
Apr 3, 11 AM $ 0.0743
-0.28%
$ 1.72 billion $ 20.9 million
Apr 3, 10 AM $ 0.0745
+0.14%
$ 1.72 billion $ 20.83 million
Apr 3, 9 AM $ 0.0744
-0.16%
$ 1.72 billion $ 20.7 million
Apr 3, 8 AM $ 0.0745
+0.30%
$ 1.72 billion $ 20.83 million
Apr 3, 7 AM $ 0.0743
-0.22%
$ 1.72 billion $ 21.16 million
Apr 3, 6 AM $ 0.0744
-0.05%
$ 1.72 billion $ 21.19 million
Apr 3, 5 AM $ 0.0745
+0.29%
$ 1.72 billion $ 21.25 million
Apr 3, 4 AM $ 0.0743
-0.06%
$ 1.72 billion $ 21.11 million
Apr 3, 3 AM $ 0.0743
+0.56%
$ 1.72 billion $ 21.52 million
Apr 3, 2 AM $ 0.0739
-0.18%
$ 1.71 billion $ 21.89 million
Apr 3, 1 AM $ 0.074
+0.21%
$ 1.71 billion $ 22.55 million
Apr 3, 12 AM $ 0.0739
-1.33%
$ 1.71 billion $ 24.08 million
Apr 2, 11 PM $ 0.0749
-0.20%
$ 1.73 billion $ 27.46 million
Apr 2, 10 PM $ 0.075
+0.32%
$ 1.73 billion $ 28.2 million
Apr 2, 9 PM $ 0.0748
-0.45%
$ 1.73 billion $ 28.43 million
Apr 2, 8 PM $ 0.0751
+0.53%
$ 1.74 billion $ 28.57 million
Apr 2, 7 PM $ 0.0747
-0.48%
$ 1.73 billion $ 27.52 million
Apr 2, 6 PM $ 0.0751
+0.12%
$ 1.73 billion $ 28.22 million
Apr 2, 5 PM $ 0.075
+0.30%
$ 1.73 billion $ 28.99 million
Apr 2, 4 PM $ 0.0748
+0.63%
$ 1.73 billion $ 29.17 million
Apr 2, 3 PM $ 0.0743
-1.56%
$ 1.72 billion $ 28.95 million