SKY Governance Token Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0627
+0.00%
$ 1.46 billion $ 9.72 million
7:09 PM $ 0.0627
+0.01%
$ 1.46 billion $ 9.72 million
7:08 PM $ 0.0627
-0.01%
$ 1.46 billion $ 9.71 million
7:07 PM $ 0.0627
-0.06%
$ 1.46 billion $ 9.71 million
7:06 PM $ 0.0627
-0.01%
$ 1.46 billion $ 9.72 million
7:05 PM $ 0.0627
+0.00%
$ 1.46 billion $ 9.72 million
7:04 PM $ 0.0627
+0.00%
$ 1.46 billion $ 9.73 million
7:03 PM $ 0.0627
-0.01%
$ 1.46 billion $ 9.73 million
7:02 PM $ 0.0627
-0.06%
$ 1.46 billion $ 9.73 million
7:01 PM $ 0.0628
-0.04%
$ 1.46 billion $ 9.73 million
7:00 PM $ 0.0628
-0.03%
$ 1.46 billion $ 9.73 million
6:59 PM $ 0.0628
-0.02%
$ 1.47 billion $ 9.73 million
6:58 PM $ 0.0628
-0.01%
$ 1.47 billion $ 9.73 million
6:57 PM $ 0.0628
+0.01%
$ 1.47 billion $ 9.73 million
6:56 PM $ 0.0628
-0.03%
$ 1.47 billion $ 9.74 million
6:55 PM $ 0.0629
+0.05%
$ 1.47 billion $ 9.74 million
6:54 PM $ 0.0628
+0.01%
$ 1.47 billion $ 9.75 million
6:53 PM $ 0.0628
+0.00%
$ 1.47 billion $ 9.75 million
6:52 PM $ 0.0628
+0.00%
$ 1.47 billion $ 9.76 million
6:51 PM $ 0.0628
+0.00%
$ 1.47 billion $ 9.76 million
6:50 PM $ 0.0628
-0.01%
$ 1.47 billion $ 9.77 million
6:49 PM $ 0.0628
-0.01%
$ 1.47 billion $ 9.77 million
6:48 PM $ 0.0628
+0.00%
$ 1.47 billion $ 9.77 million
6:47 PM $ 0.0628
+0.02%
$ 1.47 billion $ 9.77 million
6:46 PM $ 0.0628
+0.02%
$ 1.47 billion $ 9.86 million
6:45 PM $ 0.0628
+0.00%
$ 1.47 billion $ 9.86 million
6:44 PM $ 0.0628
+0.00%
$ 1.46 billion $ 9.87 million
6:43 PM $ 0.0628
+0.00%
$ 1.46 billion $ 9.87 million
6:42 PM $ 0.0628
+0.03%
$ 1.46 billion $ 9.86 million
6:41 PM $ 0.0628
+0.00%
$ 1.46 billion $ 9.86 million
6:40 PM $ 0.0628
+0.02%
$ 1.46 billion $ 9.86 million
6:39 PM $ 0.0628
-0.01%
$ 1.46 billion $ 9.87 million
6:38 PM $ 0.0628
-0.03%
$ 1.46 billion $ 9.86 million
6:37 PM $ 0.0628
-0.06%
$ 1.46 billion $ 9.86 million
6:36 PM $ 0.0628
+0.00%
$ 1.46 billion $ 9.86 million
6:35 PM $ 0.0628
+0.00%
$ 1.46 billion $ 9.86 million
6:34 PM $ 0.0628
+0.00%
$ 1.47 billion $ 9.86 million
6:33 PM $ 0.0628
+0.02%
$ 1.47 billion $ 9.86 million
6:32 PM $ 0.0628
-0.30%
$ 1.47 billion $ 9.86 million
6:31 PM $ 0.063
-0.01%
$ 1.47 billion $ 9.86 million
6:30 PM $ 0.063
-0.06%
$ 1.47 billion $ 9.86 million
6:29 PM $ 0.0631
+0.00%
$ 1.47 billion $ 9.85 million
6:28 PM $ 0.0631
-0.02%
$ 1.47 billion $ 9.86 million
6:27 PM $ 0.0631
-0.01%
$ 1.47 billion $ 9.86 million
6:26 PM $ 0.0631
+0.00%
$ 1.47 billion $ 9.88 million
6:25 PM $ 0.0631
-0.01%
$ 1.47 billion $ 9.91 million
6:24 PM $ 0.0631
+0.00%
$ 1.47 billion $ 9.92 million
6:23 PM $ 0.0631
-0.01%
$ 1.47 billion $ 9.92 million
6:22 PM $ 0.0631
-0.10%
$ 1.47 billion $ 9.92 million
6:21 PM $ 0.0632
+0.03%
$ 1.47 billion $ 9.91 million