SKY Governance Token Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0622
+3.70%
$ 1.43 billion $ 26.34 million
Feb 3, 7 PM $ 0.06
+3.13%
$ 1.38 billion $ 23.8 million
Feb 3, 6 PM $ 0.0582
-2.31%
$ 1.34 billion $ 22.58 million
Feb 3, 5 PM $ 0.0595
-1.90%
$ 1.37 billion $ 22.76 million
Feb 3, 4 PM $ 0.0607
-1.87%
$ 1.4 billion $ 23.89 million
Feb 3, 3 PM $ 0.0619
+1.21%
$ 1.42 billion $ 25.27 million
Feb 3, 2 PM $ 0.0611
-1.25%
$ 1.4 billion $ 25.84 million
Feb 3, 1 PM $ 0.0619
+0.27%
$ 1.42 billion $ 27.11 million
Feb 3, 12 PM $ 0.0617
+0.18%
$ 1.42 billion $ 28.02 million
Feb 3, 11 AM $ 0.0616
+0.00%
$ 1.42 billion $ 28.73 million
Feb 3, 10 AM $ 0.0616
-0.36%
$ 1.42 billion $ 28.79 million
Feb 3, 9 AM $ 0.0618
-1.11%
$ 1.42 billion $ 29.04 million
Feb 3, 8 AM $ 0.0625
+0.10%
$ 1.44 billion $ 29.18 million
Feb 3, 7 AM $ 0.0625
+0.32%
$ 1.44 billion $ 29.23 million
Feb 3, 6 AM $ 0.0623
+0.16%
$ 1.43 billion $ 29.27 million
Feb 3, 5 AM $ 0.0622
-0.48%
$ 1.43 billion $ 29.69 million
Feb 3, 4 AM $ 0.0625
+0.27%
$ 1.44 billion $ 30.54 million
Feb 3, 3 AM $ 0.0623
-0.26%
$ 1.43 billion $ 31.8 million
Feb 3, 2 AM $ 0.0625
-0.71%
$ 1.44 billion $ 28.15 million
Feb 3, 1 AM $ 0.0629
+0.03%
$ 1.45 billion $ 27.85 million
Feb 3, 12 AM $ 0.0629
+0.15%
$ 1.45 billion $ 28.34 million
Feb 2, 11 PM $ 0.0628
+0.09%
$ 1.44 billion $ 28.78 million
Feb 2, 10 PM $ 0.0627
+0.36%
$ 1.44 billion $ 29.87 million
Feb 2, 9 PM $ 0.0625
+0.51%
$ 1.44 billion $ 29.86 million
Feb 2, 8 PM $ 0.0622
-0.42%
$ 1.43 billion $ 30.19 million
Feb 2, 7 PM $ 0.0625
-0.27%
$ 1.44 billion $ 30.71 million
Feb 2, 6 PM $ 0.0627
-0.19%
$ 1.44 billion $ 31.45 million
Feb 2, 5 PM $ 0.0628
+0.23%
$ 1.44 billion $ 32.67 million
Feb 2, 4 PM $ 0.0626
+0.11%
$ 1.44 billion $ 32.24 million
Feb 2, 3 PM $ 0.0626
+1.92%
$ 1.44 billion $ 31.72 million
Feb 2, 2 PM $ 0.0614
+0.77%
$ 1.41 billion $ 31.28 million
Feb 2, 1 PM $ 0.0609
+0.29%
$ 1.4 billion $ 30.35 million
Feb 2, 12 PM $ 0.0607
+0.15%
$ 1.39 billion $ 29.46 million
Feb 2, 11 AM $ 0.0606
+0.16%
$ 1.39 billion $ 28.79 million
Feb 2, 10 AM $ 0.0605
-0.06%
$ 1.39 billion $ 28.7 million
Feb 2, 9 AM $ 0.0606
+0.59%
$ 1.39 billion $ 28.83 million
Feb 2, 8 AM $ 0.0602
+0.05%
$ 1.38 billion $ 28.52 million
Feb 2, 7 AM $ 0.0602
+0.10%
$ 1.38 billion $ 28.93 million
Feb 2, 6 AM $ 0.0601
+0.64%
$ 1.38 billion $ 29.13 million
Feb 2, 5 AM $ 0.0597
-0.51%
$ 1.37 billion $ 28.74 million
Feb 2, 4 AM $ 0.0601
+0.35%
$ 1.38 billion $ 28.06 million
Feb 2, 3 AM $ 0.0598
-1.90%
$ 1.37 billion $ 26.44 million
Feb 2, 2 AM $ 0.061
-1.12%
$ 1.4 billion $ 24.43 million
Feb 2, 1 AM $ 0.0617
-0.03%
$ 1.42 billion $ 23.1 million
Feb 2, 12 AM $ 0.0617
+0.99%
$ 1.42 billion $ 23.1 million
Feb 1, 11 PM $ 0.0611
+0.37%
$ 1.4 billion $ 23.87 million
Feb 1, 10 PM $ 0.0609
+0.87%
$ 1.4 billion $ 25.89 million
Feb 1, 9 PM $ 0.0604
-0.77%
$ 1.39 billion $ 27.69 million
Feb 1, 8 PM $ 0.0608
+0.01%
$ 1.4 billion $ 30.92 million
Feb 1, 7 PM $ 0.0608
-0.87%
$ 1.4 billion $ 36.24 million