Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.0703
+0.42%
$1.63 billion $9.8 million
May 23, 1 PM $0.07
+0.44%
$1.62 billion $9.71 million
May 23, 12 PM $0.0697
+0.14%
$1.62 billion $10.3 million
May 23, 11 AM $0.0696
-0.05%
$1.62 billion $10.44 million
May 23, 10 AM $0.0697
+0.13%
$1.62 billion $10.48 million
May 23, 9 AM $0.0696
+0.53%
$1.61 billion $11.23 million
May 23, 8 AM $0.0692
+0.43%
$1.61 billion $11.18 million
May 23, 7 AM $0.0689
-1.94%
$1.6 billion $11.07 million
May 23, 6 AM $0.0703
-0.23%
$1.63 billion $9.97 million
May 23, 5 AM $0.0704
-0.06%
$1.63 billion $9.93 million
May 23, 4 AM $0.0705
-0.22%
$1.63 billion $10.02 million
May 23, 3 AM $0.0706
-0.20%
$1.64 billion $10.06 million
May 23, 2 AM $0.0708
+0.54%
$1.64 billion $10.45 million
May 23, 1 AM $0.0704
-0.35%
$1.63 billion $10.42 million
May 23, 12 AM $0.0707
+0.49%
$1.64 billion $10.4 million
May 22, 11 PM $0.0703
-0.19%
$1.63 billion $10.46 million
May 22, 10 PM $0.0704
+0.06%
$1.63 billion $10.74 million
May 22, 9 PM $0.0704
+0.30%
$1.63 billion $10.84 million
May 22, 8 PM $0.0702
+0.33%
$1.63 billion $10.67 million
May 22, 7 PM $0.07
-0.28%
$1.62 billion $10.62 million
May 22, 6 PM $0.0701
-0.50%
$1.63 billion $10.25 million
May 22, 5 PM $0.0705
-0.07%
$1.64 billion $10.67 million
May 22, 4 PM $0.0706
+0.05%
$1.64 billion $10.95 million
May 22, 3 PM $0.0705
+0.25%
$1.64 billion $11.52 million
May 22, 2 PM $0.0703
-0.49%
$1.63 billion $11.41 million
May 22, 1 PM $0.0707
-0.55%
$1.64 billion $11.37 million
May 22, 12 PM $0.0711
+0.28%
$1.65 billion $11.05 million
May 22, 11 AM $0.0709
+0.67%
$1.64 billion $11.31 million
May 22, 10 AM $0.0704
-0.62%
$1.63 billion $11.54 million
May 22, 9 AM $0.0708
-0.34%
$1.64 billion $10.99 million
May 22, 8 AM $0.0711
+0.01%
$1.65 billion $10.96 million
May 22, 7 AM $0.0711
+0.29%
$1.65 billion $10.85 million
May 22, 6 AM $0.0709
-0.02%
$1.64 billion $10.88 million
May 22, 5 AM $0.0709
+0.03%
$1.64 billion $11.3 million
May 22, 4 AM $0.0709
+0.04%
$1.64 billion $11.59 million
May 22, 3 AM $0.0708
-0.36%
$1.64 billion $11.44 million
May 22, 2 AM $0.0711
+0.20%
$1.65 billion $11.26 million
May 22, 1 AM $0.071
+0.35%
$1.65 billion $11.38 million
May 22, 12 AM $0.0707
-0.08%
$1.64 billion $12.13 million
May 21, 11 PM $0.0708
-0.51%
$1.64 billion $12.32 million
May 21, 10 PM $0.0711
-0.61%
$1.65 billion $12.1 million
May 21, 9 PM $0.0716
-0.07%
$1.66 billion $12.16 million
May 21, 8 PM $0.0716
+0.20%
$1.66 billion $12.19 million
May 21, 7 PM $0.0715
+0.07%
$1.66 billion $12.41 million
May 21, 6 PM $0.0714
-0.21%
$1.66 billion $12.46 million
May 21, 5 PM $0.0716
+0.16%
$1.66 billion $12.46 million
May 21, 4 PM $0.0715
+1.19%
$1.66 billion $12.2 million
May 21, 3 PM $0.0706
+0.10%
$1.64 billion $11.77 million
May 21, 2 PM $0.0706
-0.25%
$1.64 billion $12.23 million
May 21, 1 PM $0.0707
-0.31%
$1.64 billion $12.6 million