SKY Governance Token Historical Data

SKY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0608
-0.87%
$ 1.4 billion $ 36.24 million
Feb 1, 6 PM $ 0.0613
+0.89%
$ 1.41 billion $ 37.83 million
Feb 1, 5 PM $ 0.0608
+0.20%
$ 1.4 billion $ 39.33 million
Feb 1, 4 PM $ 0.0607
+0.07%
$ 1.39 billion $ 42.96 million
Feb 1, 3 PM $ 0.0606
-0.31%
$ 1.39 billion $ 42.46 million
Feb 1, 2 PM $ 0.0608
-0.73%
$ 1.4 billion $ 43.46 million
Feb 1, 1 PM $ 0.0613
-0.10%
$ 1.41 billion $ 44.36 million
Feb 1, 12 PM $ 0.0613
-0.32%
$ 1.41 billion $ 44.29 million
Feb 1, 11 AM $ 0.0615
+0.52%
$ 1.41 billion $ 44.26 million
Feb 1, 10 AM $ 0.0612
-0.57%
$ 1.41 billion $ 44.62 million
Feb 1, 9 AM $ 0.0616
+0.34%
$ 1.41 billion $ 44.39 million
Feb 1, 8 AM $ 0.0613
+0.13%
$ 1.41 billion $ 44.3 million
Feb 1, 7 AM $ 0.0613
+0.17%
$ 1.41 billion $ 44.09 million
Feb 1, 6 AM $ 0.0612
-0.13%
$ 1.4 billion $ 43.93 million
Feb 1, 5 AM $ 0.0612
-0.45%
$ 1.41 billion $ 44.34 million
Feb 1, 4 AM $ 0.0615
+0.07%
$ 1.41 billion $ 44.44 million
Feb 1, 3 AM $ 0.0615
+0.02%
$ 1.41 billion $ 44.08 million
Feb 1, 2 AM $ 0.0615
+0.47%
$ 1.41 billion $ 45.17 million
Feb 1, 1 AM $ 0.0612
-0.65%
$ 1.4 billion $ 44.95 million
Feb 1, 12 AM $ 0.0616
+1.22%
$ 1.41 billion $ 44.23 million
Jan 31, 11 PM $ 0.0608
+1.01%
$ 1.4 billion $ 43.21 million
Jan 31, 10 PM $ 0.0602
+0.34%
$ 1.38 billion $ 39.82 million
Jan 31, 9 PM $ 0.06
+0.06%
$ 1.38 billion $ 37.9 million
Jan 31, 8 PM $ 0.06
+0.49%
$ 1.38 billion $ 34.64 million
Jan 31, 7 PM $ 0.0597
+1.38%
$ 1.37 billion $ 29.43 million
Jan 31, 6 PM $ 0.0589
-2.51%
$ 1.35 billion $ 29.53 million
Jan 31, 5 PM $ 0.0604
-2.11%
$ 1.39 billion $ 25.86 million
Jan 31, 4 PM $ 0.0617
+0.03%
$ 1.42 billion $ 21.41 million
Jan 31, 3 PM $ 0.0617
-1.30%
$ 1.42 billion $ 20.79 million
Jan 31, 2 PM $ 0.0625
-2.09%
$ 1.44 billion $ 22.09 million
Jan 31, 1 PM $ 0.0638
-0.06%
$ 1.47 billion $ 21.21 million
Jan 31, 12 PM $ 0.0639
+0.09%
$ 1.47 billion $ 22.11 million
Jan 31, 11 AM $ 0.0638
-0.18%
$ 1.46 billion $ 22.2 million
Jan 31, 10 AM $ 0.0639
-0.28%
$ 1.47 billion $ 21.91 million
Jan 31, 9 AM $ 0.0641
+0.01%
$ 1.47 billion $ 21.78 million
Jan 31, 8 AM $ 0.0641
+0.11%
$ 1.47 billion $ 21.87 million
Jan 31, 7 AM $ 0.064
-0.02%
$ 1.47 billion $ 21.5 million
Jan 31, 6 AM $ 0.064
-0.15%
$ 1.47 billion $ 21.25 million
Jan 31, 5 AM $ 0.0641
-0.05%
$ 1.47 billion $ 20.9 million
Jan 31, 4 AM $ 0.0642
-0.10%
$ 1.47 billion $ 20.75 million
Jan 31, 3 AM $ 0.0642
+0.21%
$ 1.47 billion $ 20.99 million
Jan 31, 2 AM $ 0.0641
+0.41%
$ 1.47 billion $ 20.87 million
Jan 31, 1 AM $ 0.0638
+0.22%
$ 1.47 billion $ 21.62 million
Jan 31, 12 AM $ 0.0637
-1.07%
$ 1.46 billion $ 22.87 million
Jan 30, 11 PM $ 0.0644
-0.14%
$ 1.48 billion $ 21.78 million
Jan 30, 10 PM $ 0.0645
-0.51%
$ 1.48 billion $ 21.25 million
Jan 30, 9 PM $ 0.0648
+0.08%
$ 1.49 billion $ 21.24 million
Jan 30, 8 PM $ 0.0648
-1.36%
$ 1.49 billion $ 20.9 million
Jan 30, 7 PM $ 0.0656
+1.54%
$ 1.51 billion $ 19.29 million
Jan 30, 6 PM $ 0.0646
-0.49%
$ 1.48 billion $ 17.4 million