SKY Governance Token Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0646
-0.49%
$ 1.48 billion $ 17.4 million
Jan 30, 5 PM $ 0.065
+0.27%
$ 1.49 billion $ 17.09 million
Jan 30, 4 PM $ 0.0648
-0.06%
$ 1.49 billion $ 17.03 million
Jan 30, 3 PM $ 0.0648
+0.49%
$ 1.49 billion $ 17.7 million
Jan 30, 2 PM $ 0.0645
-0.19%
$ 1.48 billion $ 22.58 million
Jan 30, 1 PM $ 0.0646
+1.26%
$ 1.48 billion $ 22.77 million
Jan 30, 12 PM $ 0.0638
-0.43%
$ 1.47 billion $ 22.53 million
Jan 30, 11 AM $ 0.0641
+0.17%
$ 1.47 billion $ 22.93 million
Jan 30, 10 AM $ 0.064
-0.05%
$ 1.47 billion $ 23.03 million
Jan 30, 9 AM $ 0.064
-0.03%
$ 1.47 billion $ 23.23 million
Jan 30, 8 AM $ 0.0641
-0.96%
$ 1.47 billion $ 23.77 million
Jan 30, 7 AM $ 0.0647
+1.04%
$ 1.48 billion $ 24.01 million
Jan 30, 6 AM $ 0.064
-0.42%
$ 1.47 billion $ 24.05 million
Jan 30, 5 AM $ 0.0643
-0.15%
$ 1.48 billion $ 23.98 million
Jan 30, 4 AM $ 0.0644
+0.33%
$ 1.48 billion $ 24.27 million
Jan 30, 3 AM $ 0.0642
-0.34%
$ 1.47 billion $ 24.24 million
Jan 30, 2 AM $ 0.0644
-0.82%
$ 1.48 billion $ 24.79 million
Jan 30, 1 AM $ 0.0649
+0.12%
$ 1.49 billion $ 24.2 million
Jan 30, 12 AM $ 0.0648
-0.26%
$ 1.49 billion $ 23.42 million
Jan 29, 11 PM $ 0.065
+0.05%
$ 1.49 billion $ 23.6 million
Jan 29, 10 PM $ 0.065
+0.04%
$ 1.49 billion $ 24.04 million
Jan 29, 9 PM $ 0.0649
+0.10%
$ 1.49 billion $ 24.21 million
Jan 29, 8 PM $ 0.0649
-0.03%
$ 1.49 billion $ 24.55 million
Jan 29, 7 PM $ 0.0649
+0.15%
$ 1.49 billion $ 25.35 million
Jan 29, 6 PM $ 0.0648
-0.25%
$ 1.49 billion $ 25.84 million
Jan 29, 5 PM $ 0.065
+0.44%
$ 1.49 billion $ 25.74 million
Jan 29, 4 PM $ 0.0647
+0.96%
$ 1.49 billion $ 25.87 million
Jan 29, 3 PM $ 0.064
-3.33%
$ 1.47 billion $ 25.57 million
Jan 29, 2 PM $ 0.0663
-0.56%
$ 1.52 billion $ 18.16 million
Jan 29, 1 PM $ 0.0666
+1.42%
$ 1.53 billion $ 17.81 million
Jan 29, 12 PM $ 0.0657
+0.83%
$ 1.51 billion $ 17.82 million
Jan 29, 11 AM $ 0.0652
-0.10%
$ 1.5 billion $ 17.62 million
Jan 29, 10 AM $ 0.0652
-0.02%
$ 1.5 billion $ 17.61 million
Jan 29, 9 AM $ 0.0652
-1.07%
$ 1.5 billion $ 17.67 million
Jan 29, 8 AM $ 0.0659
-0.12%
$ 1.51 billion $ 17.2 million
Jan 29, 7 AM $ 0.066
-0.08%
$ 1.52 billion $ 17.05 million
Jan 29, 6 AM $ 0.0661
+0.01%
$ 1.52 billion $ 17.01 million
Jan 29, 5 AM $ 0.0661
+0.13%
$ 1.52 billion $ 17.04 million
Jan 29, 4 AM $ 0.066
-0.05%
$ 1.52 billion $ 16.88 million
Jan 29, 3 AM $ 0.066
-0.64%
$ 1.52 billion $ 16.82 million
Jan 29, 2 AM $ 0.0664
-0.32%
$ 1.53 billion $ 16.82 million
Jan 29, 1 AM $ 0.0666
-0.69%
$ 1.53 billion $ 16.47 million
Jan 29, 12 AM $ 0.0671
-0.42%
$ 1.54 billion $ 17.02 million
Jan 28, 11 PM $ 0.0674
+0.70%
$ 1.55 billion $ 17.29 million
Jan 28, 10 PM $ 0.0669
-0.08%
$ 1.54 billion $ 17.08 million
Jan 28, 9 PM $ 0.067
+0.08%
$ 1.54 billion $ 16.93 million
Jan 28, 8 PM $ 0.0669
+0.16%
$ 1.54 billion $ 16.69 million
Jan 28, 7 PM $ 0.0668
+1.24%
$ 1.53 billion $ 16.19 million
Jan 28, 6 PM $ 0.066
-0.71%
$ 1.52 billion $ 15.14 million
Jan 28, 5 PM $ 0.0665
+1.23%
$ 1.53 billion $ 14.84 million