SKY Governance Token Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.066
-0.71%
$ 1.52 billion $ 15.14 million
Jan 28, 5 PM $ 0.0665
+1.23%
$ 1.53 billion $ 14.84 million
Jan 28, 4 PM $ 0.0657
+1.11%
$ 1.51 billion $ 14.43 million
Jan 28, 3 PM $ 0.065
-0.22%
$ 1.49 billion $ 14.26 million
Jan 28, 2 PM $ 0.0651
-0.38%
$ 1.49 billion $ 13.69 million
Jan 28, 1 PM $ 0.0653
-0.23%
$ 1.5 billion $ 13.66 million
Jan 28, 12 PM $ 0.0655
-1.23%
$ 1.5 billion $ 13 million
Jan 28, 11 AM $ 0.0663
+0.73%
$ 1.52 billion $ 12.9 million
Jan 28, 10 AM $ 0.0658
+0.41%
$ 1.51 billion $ 12.65 million
Jan 28, 9 AM $ 0.0656
+0.71%
$ 1.51 billion $ 12.79 million
Jan 28, 8 AM $ 0.0651
+0.07%
$ 1.5 billion $ 12.85 million
Jan 28, 7 AM $ 0.065
+0.07%
$ 1.49 billion $ 13.03 million
Jan 28, 6 AM $ 0.065
+0.09%
$ 1.49 billion $ 13.05 million
Jan 28, 5 AM $ 0.0649
+0.29%
$ 1.49 billion $ 13.24 million
Jan 28, 4 AM $ 0.0648
-0.10%
$ 1.49 billion $ 13.41 million
Jan 28, 3 AM $ 0.0648
+0.03%
$ 1.49 billion $ 13.84 million
Jan 28, 2 AM $ 0.0648
-0.04%
$ 1.49 billion $ 13.7 million
Jan 28, 1 AM $ 0.0648
+1.37%
$ 1.49 billion $ 13.86 million
Jan 28, 12 AM $ 0.0639
+0.30%
$ 1.47 billion $ 13.04 million
Jan 27, 11 PM $ 0.0638
+0.71%
$ 1.46 billion $ 12.65 million
Jan 27, 10 PM $ 0.0633
-0.22%
$ 1.45 billion $ 13.1 million
Jan 27, 9 PM $ 0.0634
+0.03%
$ 1.46 billion $ 13.69 million
Jan 27, 8 PM $ 0.0634
+0.02%
$ 1.46 billion $ 13.66 million
Jan 27, 7 PM $ 0.0634
+0.03%
$ 1.46 billion $ 13.77 million
Jan 27, 6 PM $ 0.0634
+0.12%
$ 1.46 billion $ 14.21 million
Jan 27, 5 PM $ 0.0633
-0.62%
$ 1.45 billion $ 14.35 million
Jan 27, 4 PM $ 0.0637
+1.08%
$ 1.46 billion $ 14.37 million
Jan 27, 3 PM $ 0.063
+0.19%
$ 1.45 billion $ 14 million
Jan 27, 2 PM $ 0.0629
-0.25%
$ 1.45 billion $ 13.99 million
Jan 27, 1 PM $ 0.0631
-0.06%
$ 1.45 billion $ 13.93 million
Jan 27, 12 PM $ 0.0631
+0.28%
$ 1.45 billion $ 14.58 million
Jan 27, 11 AM $ 0.0629
-0.07%
$ 1.45 billion $ 14.31 million
Jan 27, 10 AM $ 0.063
-0.25%
$ 1.45 billion $ 14.41 million
Jan 27, 9 AM $ 0.0631
+0.15%
$ 1.45 billion $ 14.41 million
Jan 27, 8 AM $ 0.063
+0.18%
$ 1.45 billion $ 14.09 million
Jan 27, 7 AM $ 0.0629
-0.10%
$ 1.45 billion $ 14.15 million
Jan 27, 6 AM $ 0.063
-0.41%
$ 1.45 billion $ 14.51 million
Jan 27, 5 AM $ 0.0632
-0.92%
$ 1.45 billion $ 15.1 million
Jan 27, 4 AM $ 0.0638
-0.39%
$ 1.47 billion $ 14.93 million
Jan 27, 3 AM $ 0.0641
-0.76%
$ 1.47 billion $ 15.57 million
Jan 27, 2 AM $ 0.0646
-0.05%
$ 1.48 billion $ 16.52 million
Jan 27, 1 AM $ 0.0646
-0.06%
$ 1.48 billion $ 18.73 million
Jan 27, 12 AM $ 0.0646
-0.37%
$ 1.49 billion $ 18.76 million
Jan 26, 11 PM $ 0.0649
-0.59%
$ 1.49 billion $ 18.66 million
Jan 26, 10 PM $ 0.0653
+0.07%
$ 1.5 billion $ 18.18 million
Jan 26, 9 PM $ 0.0652
+0.48%
$ 1.5 billion $ 17.69 million
Jan 26, 8 PM $ 0.0649
-0.81%
$ 1.49 billion $ 18.26 million
Jan 26, 7 PM $ 0.0654
-1.47%
$ 1.5 billion $ 18.64 million
Jan 26, 6 PM $ 0.0664
+0.84%
$ 1.53 billion $ 18.96 million
Jan 26, 5 PM $ 0.0659
+0.10%
$ 1.51 billion $ 19.34 million