SKY Governance Token Historical Data

SKY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0659
+0.10%
$ 1.51 billion $ 19.34 million
Jan 26, 4 PM $ 0.0658
+0.40%
$ 1.51 billion $ 19.42 million
Jan 26, 3 PM $ 0.0655
-0.63%
$ 1.5 billion $ 20.49 million
Jan 26, 2 PM $ 0.0659
+0.11%
$ 1.51 billion $ 21.27 million
Jan 26, 1 PM $ 0.0659
-0.02%
$ 1.51 billion $ 21.14 million
Jan 26, 12 PM $ 0.0659
-0.04%
$ 1.51 billion $ 20.6 million
Jan 26, 11 AM $ 0.0659
-0.53%
$ 1.51 billion $ 20.68 million
Jan 26, 10 AM $ 0.0663
+0.79%
$ 1.52 billion $ 20.64 million
Jan 26, 9 AM $ 0.0657
-0.70%
$ 1.51 billion $ 20.49 million
Jan 26, 8 AM $ 0.0662
-0.24%
$ 1.52 billion $ 20.17 million
Jan 26, 7 AM $ 0.0664
-0.47%
$ 1.52 billion $ 20.36 million
Jan 26, 6 AM $ 0.0667
+1.52%
$ 1.53 billion $ 20.04 million
Jan 26, 5 AM $ 0.0657
+0.54%
$ 1.51 billion $ 19.41 million
Jan 26, 4 AM $ 0.0653
+0.60%
$ 1.5 billion $ 19.48 million
Jan 26, 3 AM $ 0.0649
-1.26%
$ 1.49 billion $ 19.14 million
Jan 26, 2 AM $ 0.0657
+1.49%
$ 1.51 billion $ 18.54 million
Jan 26, 1 AM $ 0.0648
+0.81%
$ 1.49 billion $ 16.19 million
Jan 26, 12 AM $ 0.0643
+0.46%
$ 1.47 billion $ 16.21 million
Jan 25, 11 PM $ 0.064
-0.30%
$ 1.47 billion $ 16.76 million
Jan 25, 10 PM $ 0.0642
-0.02%
$ 1.47 billion $ 16.7 million
Jan 25, 9 PM $ 0.0642
+0.68%
$ 1.47 billion $ 16.65 million
Jan 25, 8 PM $ 0.0637
-0.62%
$ 1.46 billion $ 16.06 million
Jan 25, 7 PM $ 0.0641
-1.43%
$ 1.47 billion $ 15.44 million
Jan 25, 6 PM $ 0.0651
-1.70%
$ 1.49 billion $ 14.8 million
Jan 25, 5 PM $ 0.0662
-0.79%
$ 1.52 billion $ 13.92 million
Jan 25, 4 PM $ 0.0667
-0.92%
$ 1.53 billion $ 13.6 million
Jan 25, 3 PM $ 0.0674
+0.13%
$ 1.54 billion $ 12.36 million
Jan 25, 2 PM $ 0.0673
+0.28%
$ 1.54 billion $ 11.42 million
Jan 25, 1 PM $ 0.0671
+0.36%
$ 1.54 billion $ 11.32 million
Jan 25, 12 PM $ 0.0668
-0.03%
$ 1.53 billion $ 11.09 million
Jan 25, 11 AM $ 0.0669
+0.33%
$ 1.53 billion $ 11.28 million
Jan 25, 10 AM $ 0.0666
-0.12%
$ 1.53 billion $ 11.19 million
Jan 25, 9 AM $ 0.0667
-0.20%
$ 1.53 billion $ 11.28 million
Jan 25, 8 AM $ 0.0669
-0.34%
$ 1.53 billion $ 11.17 million
Jan 25, 7 AM $ 0.0671
+0.29%
$ 1.54 billion $ 10.67 million
Jan 25, 6 AM $ 0.0669
-0.58%
$ 1.53 billion $ 10.53 million
Jan 25, 5 AM $ 0.0673
-0.24%
$ 1.54 billion $ 10.52 million
Jan 25, 4 AM $ 0.0674
+0.22%
$ 1.55 billion $ 10.58 million
Jan 25, 3 AM $ 0.0673
-0.01%
$ 1.54 billion $ 10.22 million
Jan 25, 2 AM $ 0.0673
+0.60%
$ 1.54 billion $ 10.07 million
Jan 25, 1 AM $ 0.0669
-0.37%
$ 1.53 billion $ 10 million
Jan 25, 12 AM $ 0.0672
+0.87%
$ 1.54 billion $ 10.25 million
Jan 24, 11 PM $ 0.0666
-0.15%
$ 1.53 billion $ 10.11 million
Jan 24, 10 PM $ 0.0667
+0.59%
$ 1.53 billion $ 10.16 million
Jan 24, 9 PM $ 0.0663
+0.32%
$ 1.52 billion $ 9.99 million
Jan 24, 8 PM $ 0.0661
-0.20%
$ 1.52 billion $ 10.17 million
Jan 24, 7 PM $ 0.0662
-0.33%
$ 1.52 billion $ 11.06 million
Jan 24, 6 PM $ 0.0664
-0.41%
$ 1.52 billion $ 12.01 million
Jan 24, 5 PM $ 0.0667
-0.15%
$ 1.53 billion $ 12.51 million
Jan 24, 4 PM $ 0.0668
+0.37%
$ 1.53 billion $ 14.36 million