SKY Governance Token Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0668
+0.37%
$ 1.53 billion $ 14.36 million
Jan 24, 3 PM $ 0.0665
-0.36%
$ 1.53 billion $ 15.23 million
Jan 24, 2 PM $ 0.0668
-0.40%
$ 1.53 billion $ 15.36 million
Jan 24, 1 PM $ 0.0671
+0.30%
$ 1.54 billion $ 15.58 million
Jan 24, 12 PM $ 0.0669
+0.18%
$ 1.53 billion $ 15.84 million
Jan 24, 11 AM $ 0.0667
+0.28%
$ 1.53 billion $ 15.8 million
Jan 24, 10 AM $ 0.0665
-0.15%
$ 1.53 billion $ 15.86 million
Jan 24, 9 AM $ 0.0666
+0.45%
$ 1.53 billion $ 16.22 million
Jan 24, 8 AM $ 0.0663
+0.08%
$ 1.52 billion $ 16.93 million
Jan 24, 7 AM $ 0.0663
+0.03%
$ 1.52 billion $ 17.02 million
Jan 24, 6 AM $ 0.0663
-0.61%
$ 1.52 billion $ 17.13 million
Jan 24, 5 AM $ 0.0667
-0.14%
$ 1.53 billion $ 17.09 million
Jan 24, 4 AM $ 0.0668
+0.50%
$ 1.53 billion $ 16.96 million
Jan 24, 3 AM $ 0.0664
-0.61%
$ 1.52 billion $ 16.98 million
Jan 24, 2 AM $ 0.0668
+1.04%
$ 1.53 billion $ 17.59 million
Jan 24, 1 AM $ 0.0662
-1.17%
$ 1.52 billion $ 17.7 million
Jan 24, 12 AM $ 0.0669
+0.54%
$ 1.54 billion $ 17.54 million
Jan 23, 11 PM $ 0.0666
-0.05%
$ 1.53 billion $ 17.86 million
Jan 23, 10 PM $ 0.0666
-0.03%
$ 1.53 billion $ 17.99 million
Jan 23, 9 PM $ 0.0666
-0.33%
$ 1.53 billion $ 18.33 million
Jan 23, 8 PM $ 0.0668
+1.17%
$ 1.53 billion $ 18.89 million
Jan 23, 7 PM $ 0.0661
-2.70%
$ 1.52 billion $ 18.89 million
Jan 23, 6 PM $ 0.0679
+0.95%
$ 1.56 billion $ 18.43 million
Jan 23, 5 PM $ 0.0673
+0.76%
$ 1.54 billion $ 18.43 million
Jan 23, 4 PM $ 0.0668
+2.15%
$ 1.53 billion $ 17.16 million
Jan 23, 3 PM $ 0.0654
+0.45%
$ 1.5 billion $ 16.77 million
Jan 23, 2 PM $ 0.0651
-0.53%
$ 1.49 billion $ 19.3 million
Jan 23, 1 PM $ 0.0654
-0.29%
$ 1.5 billion $ 22.76 million
Jan 23, 12 PM $ 0.0656
+0.12%
$ 1.51 billion $ 28.59 million
Jan 23, 11 AM $ 0.0655
-0.21%
$ 1.5 billion $ 33.81 million
Jan 23, 10 AM $ 0.0657
+0.32%
$ 1.51 billion $ 35.54 million
Jan 23, 9 AM $ 0.0655
-0.70%
$ 1.5 billion $ 35.31 million
Jan 23, 8 AM $ 0.0659
-0.42%
$ 1.51 billion $ 35.14 million
Jan 23, 7 AM $ 0.0662
+0.56%
$ 1.52 billion $ 35.46 million
Jan 23, 6 AM $ 0.0658
-0.03%
$ 1.51 billion $ 35.92 million
Jan 23, 5 AM $ 0.0659
-0.14%
$ 1.51 billion $ 35.99 million
Jan 23, 4 AM $ 0.066
-0.01%
$ 1.51 billion $ 36.41 million
Jan 23, 3 AM $ 0.066
-0.43%
$ 1.51 billion $ 36.46 million
Jan 23, 2 AM $ 0.0662
-0.63%
$ 1.52 billion $ 36.64 million
Jan 23, 1 AM $ 0.0667
+0.32%
$ 1.53 billion $ 36.99 million
Jan 23, 12 AM $ 0.0664
-1.08%
$ 1.53 billion $ 36.83 million
Jan 22, 11 PM $ 0.0672
+0.28%
$ 1.54 billion $ 36.58 million
Jan 22, 10 PM $ 0.067
-0.31%
$ 1.54 billion $ 37 million
Jan 22, 9 PM $ 0.0672
+0.23%
$ 1.54 billion $ 37.1 million
Jan 22, 8 PM $ 0.0671
-0.44%
$ 1.54 billion $ 36.42 million
Jan 22, 7 PM $ 0.0673
+0.13%
$ 1.55 billion $ 35.84 million
Jan 22, 6 PM $ 0.0673
+0.53%
$ 1.54 billion $ 35.77 million
Jan 22, 5 PM $ 0.0669
+1.39%
$ 1.54 billion $ 35.81 million
Jan 22, 4 PM $ 0.066
+0.44%
$ 1.51 billion $ 35.65 million
Jan 22, 3 PM $ 0.0657
-1.92%
$ 1.51 billion $ 36.07 million