SKY Governance Token Historical Data

SKY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0657
-1.92%
$ 1.51 billion $ 36.07 million
Jan 22, 2 PM $ 0.067
+3.02%
$ 1.54 billion $ 34.04 million
Jan 22, 1 PM $ 0.065
-4.13%
$ 1.49 billion $ 31.07 million
Jan 22, 12 PM $ 0.0678
+1.83%
$ 1.56 billion $ 24.75 million
Jan 22, 11 AM $ 0.0666
+1.58%
$ 1.53 billion $ 19.54 million
Jan 22, 10 AM $ 0.0656
+0.00%
$ 1.5 billion $ 17.74 million
Jan 22, 9 AM $ 0.0656
+0.78%
$ 1.5 billion $ 17.83 million
Jan 22, 8 AM $ 0.065
-0.18%
$ 1.49 billion $ 18.27 million
Jan 22, 7 AM $ 0.0652
+0.38%
$ 1.5 billion $ 18.62 million
Jan 22, 6 AM $ 0.0649
-0.48%
$ 1.49 billion $ 18.12 million
Jan 22, 5 AM $ 0.0652
+0.61%
$ 1.5 billion $ 18.69 million
Jan 22, 4 AM $ 0.0648
+0.56%
$ 1.49 billion $ 18.62 million
Jan 22, 3 AM $ 0.0645
-1.12%
$ 1.48 billion $ 19.08 million
Jan 22, 2 AM $ 0.0652
-0.05%
$ 1.5 billion $ 20.58 million
Jan 22, 1 AM $ 0.0652
-0.01%
$ 1.5 billion $ 20.23 million
Jan 22, 12 AM $ 0.0652
+1.41%
$ 1.5 billion $ 20.36 million
Jan 21, 11 PM $ 0.0643
-1.17%
$ 1.48 billion $ 20.12 million
Jan 21, 10 PM $ 0.0651
+0.39%
$ 1.49 billion $ 20.07 million
Jan 21, 9 PM $ 0.0649
-0.12%
$ 1.49 billion $ 20.07 million
Jan 21, 8 PM $ 0.0649
+0.10%
$ 1.49 billion $ 20.19 million
Jan 21, 7 PM $ 0.0649
+1.97%
$ 1.49 billion $ 20.19 million
Jan 21, 6 PM $ 0.0636
+1.35%
$ 1.46 billion $ 19.7 million
Jan 21, 5 PM $ 0.0628
-0.34%
$ 1.44 billion $ 20.08 million
Jan 21, 4 PM $ 0.063
-0.38%
$ 1.45 billion $ 19.83 million
Jan 21, 3 PM $ 0.0632
+1.09%
$ 1.45 billion $ 18.93 million
Jan 21, 2 PM $ 0.0626
+1.06%
$ 1.44 billion $ 19.34 million
Jan 21, 1 PM $ 0.0619
+0.30%
$ 1.42 billion $ 18.85 million
Jan 21, 12 PM $ 0.0617
+0.39%
$ 1.42 billion $ 18.99 million
Jan 21, 11 AM $ 0.0615
-0.60%
$ 1.41 billion $ 19.15 million
Jan 21, 10 AM $ 0.0619
+0.56%
$ 1.42 billion $ 19.62 million
Jan 21, 9 AM $ 0.0615
-0.64%
$ 1.41 billion $ 19.36 million
Jan 21, 8 AM $ 0.0619
-0.88%
$ 1.42 billion $ 18.59 million
Jan 21, 7 AM $ 0.0625
+0.41%
$ 1.43 billion $ 18.4 million
Jan 21, 6 AM $ 0.0622
-0.30%
$ 1.43 billion $ 18.42 million
Jan 21, 5 AM $ 0.0624
+0.78%
$ 1.43 billion $ 18.33 million
Jan 21, 4 AM $ 0.0619
-0.41%
$ 1.42 billion $ 18.34 million
Jan 21, 3 AM $ 0.0622
-1.28%
$ 1.43 billion $ 18.24 million
Jan 21, 2 AM $ 0.063
+0.52%
$ 1.45 billion $ 16.73 million
Jan 21, 1 AM $ 0.0627
-0.21%
$ 1.44 billion $ 16.8 million
Jan 21, 12 AM $ 0.0628
-0.47%
$ 1.44 billion $ 16.53 million
Jan 20, 11 PM $ 0.0631
-0.06%
$ 1.45 billion $ 16.44 million
Jan 20, 10 PM $ 0.0631
-0.09%
$ 1.45 billion $ 15.98 million
Jan 20, 9 PM $ 0.0632
+0.25%
$ 1.45 billion $ 15.87 million
Jan 20, 8 PM $ 0.063
+1.13%
$ 1.45 billion $ 15.83 million
Jan 20, 7 PM $ 0.0623
-0.32%
$ 1.43 billion $ 15.6 million
Jan 20, 6 PM $ 0.0625
+1.37%
$ 1.44 billion $ 15.6 million
Jan 20, 5 PM $ 0.0617
-0.20%
$ 1.42 billion $ 14.7 million
Jan 20, 4 PM $ 0.0618
-0.44%
$ 1.42 billion $ 15.11 million
Jan 20, 3 PM $ 0.0621
-1.18%
$ 1.43 billion $ 15.69 million
Jan 20, 2 PM $ 0.0628
-0.13%
$ 1.44 billion $ 15.53 million