SKY Governance Token Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0629
+0.07%
$ 1.44 billion $ 16.17 million
Jan 20, 12 PM $ 0.0629
-0.01%
$ 1.44 billion $ 17.43 million
Jan 20, 11 AM $ 0.0629
-0.23%
$ 1.44 billion $ 18.5 million
Jan 20, 10 AM $ 0.063
-0.37%
$ 1.45 billion $ 21.01 million
Jan 20, 9 AM $ 0.0632
+0.18%
$ 1.45 billion $ 23.91 million
Jan 20, 8 AM $ 0.0631
-0.43%
$ 1.45 billion $ 24.33 million
Jan 20, 7 AM $ 0.0634
+0.12%
$ 1.46 billion $ 24.13 million
Jan 20, 6 AM $ 0.0633
-0.96%
$ 1.45 billion $ 24.34 million
Jan 20, 5 AM $ 0.064
-0.06%
$ 1.47 billion $ 24.51 million
Jan 20, 4 AM $ 0.064
-0.83%
$ 1.47 billion $ 25.45 million
Jan 20, 3 AM $ 0.0645
-0.36%
$ 1.48 billion $ 25.09 million
Jan 20, 2 AM $ 0.0648
+0.60%
$ 1.49 billion $ 25.24 million
Jan 20, 1 AM $ 0.0644
+0.53%
$ 1.48 billion $ 25.01 million
Jan 20, 12 AM $ 0.064
-0.37%
$ 1.47 billion $ 25.39 million
Jan 19, 11 PM $ 0.0643
+0.14%
$ 1.48 billion $ 27.34 million
Jan 19, 10 PM $ 0.0642
-0.11%
$ 1.47 billion $ 28.05 million
Jan 19, 9 PM $ 0.0643
+0.03%
$ 1.48 billion $ 27.81 million
Jan 19, 8 PM $ 0.0642
-0.31%
$ 1.48 billion $ 27.72 million
Jan 19, 7 PM $ 0.0644
+0.24%
$ 1.48 billion $ 27.93 million
Jan 19, 6 PM $ 0.0643
+0.10%
$ 1.48 billion $ 27.69 million
Jan 19, 5 PM $ 0.0642
-0.46%
$ 1.47 billion $ 27.54 million
Jan 19, 4 PM $ 0.0645
-0.53%
$ 1.48 billion $ 26.92 million
Jan 19, 3 PM $ 0.0649
-0.30%
$ 1.49 billion $ 26.59 million
Jan 19, 2 PM $ 0.0651
-1.51%
$ 1.49 billion $ 26.61 million
Jan 19, 1 PM $ 0.066
+1.89%
$ 1.51 billion $ 26.1 million
Jan 19, 12 PM $ 0.0648
-2.21%
$ 1.49 billion $ 24.7 million
Jan 19, 11 AM $ 0.0663
+0.54%
$ 1.52 billion $ 23.54 million
Jan 19, 10 AM $ 0.0659
+1.43%
$ 1.51 billion $ 20.61 million
Jan 19, 9 AM $ 0.065
+0.87%
$ 1.49 billion $ 17.68 million
Jan 19, 8 AM $ 0.0644
+0.90%
$ 1.48 billion $ 17.03 million
Jan 19, 7 AM $ 0.0639
+0.19%
$ 1.46 billion $ 16.73 million
Jan 19, 6 AM $ 0.0637
-0.73%
$ 1.46 billion $ 16.44 million
Jan 19, 5 AM $ 0.0642
+0.45%
$ 1.47 billion $ 16.24 million
Jan 19, 4 AM $ 0.0639
+0.30%
$ 1.47 billion $ 14.7 million
Jan 19, 3 AM $ 0.0637
+0.43%
$ 1.46 billion $ 14.5 million
Jan 19, 2 AM $ 0.0635
+0.21%
$ 1.46 billion $ 14.26 million
Jan 19, 1 AM $ 0.0633
-0.08%
$ 1.45 billion $ 14.26 million
Jan 19, 12 AM $ 0.0634
-0.82%
$ 1.45 billion $ 14.1 million
Jan 18, 11 PM $ 0.0639
-0.83%
$ 1.47 billion $ 11.9 million
Jan 18, 10 PM $ 0.0644
-0.10%
$ 1.48 billion $ 11.01 million
Jan 18, 9 PM $ 0.0645
-0.12%
$ 1.48 billion $ 11.23 million
Jan 18, 8 PM $ 0.0646
+0.46%
$ 1.48 billion $ 11.42 million
Jan 18, 7 PM $ 0.0643
-0.13%
$ 1.47 billion $ 11.11 million
Jan 18, 6 PM $ 0.0644
+0.10%
$ 1.48 billion $ 11.35 million
Jan 18, 5 PM $ 0.0643
-0.05%
$ 1.47 billion $ 11.23 million
Jan 18, 4 PM $ 0.0643
+0.52%
$ 1.48 billion $ 11.2 million
Jan 18, 3 PM $ 0.064
+0.36%
$ 1.46 billion $ 11.16 million
Jan 18, 2 PM $ 0.0638
-0.85%
$ 1.46 billion $ 11.22 million
Jan 18, 1 PM $ 0.0643
-0.35%
$ 1.47 billion $ 11.11 million
Jan 18, 12 PM $ 0.0645
+0.11%
$ 1.48 billion $ 10.94 million