Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0782
-0.58%
$1.81 billion $12.41 million
May 11, 6 AM $0.0787
+0.18%
$1.82 billion $12.58 million
May 11, 5 AM $0.0786
+0.58%
$1.82 billion $12.59 million
May 11, 4 AM $0.0781
+0.18%
$1.81 billion $12.52 million
May 11, 3 AM $0.078
-0.89%
$1.81 billion $12.59 million
May 11, 2 AM $0.0787
+0.37%
$1.82 billion $12.59 million
May 11, 1 AM $0.0784
-0.01%
$1.82 billion $12.51 million
May 11, 12 AM $0.0784
-0.60%
$1.82 billion $12.58 million
May 10, 11 PM $0.0788
-0.11%
$1.83 billion $12.28 million
May 10, 10 PM $0.0789
+0.79%
$1.83 billion $12.4 million
May 10, 9 PM $0.0783
+0.18%
$1.81 billion $11.69 million
May 10, 8 PM $0.0782
-2.20%
$1.81 billion $11.39 million
May 10, 7 PM $0.0799
-0.17%
$1.85 billion $10.61 million
May 10, 6 PM $0.0801
+0.07%
$1.86 billion $10.32 million
May 10, 5 PM $0.08
+0.44%
$1.85 billion $10.22 million
May 10, 4 PM $0.0797
+0.16%
$1.85 billion $10.16 million
May 10, 3 PM $0.0795
+0.75%
$1.84 billion $10.52 million
May 10, 2 PM $0.0789
-0.24%
$1.83 billion $10.99 million
May 10, 1 PM $0.0791
+0.29%
$1.83 billion $11.58 million
May 10, 12 PM $0.0789
+0.23%
$1.83 billion $13.59 million
May 10, 11 AM $0.0787
-0.23%
$1.82 billion $13.48 million
May 10, 10 AM $0.0789
-0.11%
$1.83 billion $13.61 million
May 10, 9 AM $0.079
-0.38%
$1.83 billion $13.3 million
May 10, 8 AM $0.0793
-0.20%
$1.84 billion $13.25 million
May 10, 7 AM $0.0794
-0.18%
$1.84 billion $13.26 million
May 10, 6 AM $0.0796
+0.29%
$1.84 billion $13.11 million
May 10, 5 AM $0.0793
+0.02%
$1.84 billion $13.36 million
May 10, 4 AM $0.0793
+0.12%
$1.84 billion $13.44 million
May 10, 3 AM $0.0792
+0.08%
$1.84 billion $14.16 million
May 10, 2 AM $0.0792
+0.08%
$1.83 billion $15.1 million
May 10, 1 AM $0.0791
-0.29%
$1.83 billion $16.01 million
May 10, 12 AM $0.0793
-0.30%
$1.84 billion $17.28 million
May 9, 11 PM $0.0796
-0.24%
$1.84 billion $19.55 million
May 9, 10 PM $0.0798
+0.11%
$1.85 billion $20 million
May 9, 9 PM $0.0797
-0.05%
$1.85 billion $20.43 million
May 9, 8 PM $0.0797
+0.04%
$1.85 billion $20.62 million
May 9, 7 PM $0.0797
-0.02%
$1.85 billion $20.98 million
May 9, 6 PM $0.0797
-0.04%
$1.85 billion $21.75 million
May 9, 5 PM $0.0797
+0.42%
$1.85 billion $23.3 million
May 9, 4 PM $0.0794
+0.02%
$1.84 billion $25.03 million
May 9, 3 PM $0.0794
-0.78%
$1.84 billion $25.21 million
May 9, 2 PM $0.08
-0.04%
$1.85 billion $27.52 million
May 9, 1 PM $0.08
-1.54%
$1.86 billion $27.37 million
May 9, 12 PM $0.0813
-0.06%
$1.88 billion $25.84 million
May 9, 11 AM $0.0813
+0.05%
$1.89 billion $26.29 million
May 9, 10 AM $0.0813
-0.30%
$1.88 billion $26.38 million
May 9, 9 AM $0.0815
-0.27%
$1.89 billion $26.4 million
May 9, 8 AM $0.0818
+0.13%
$1.9 billion $26.51 million
May 9, 7 AM $0.0817
-0.58%
$1.89 billion $26.65 million
May 9, 6 AM $0.0821
-0.68%
$1.9 billion $26.74 million