Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0821
-0.68%
$1.9 billion $26.74 million
May 9, 5 AM $0.0827
+0.14%
$1.92 billion $26.73 million
May 9, 4 AM $0.0826
-0.53%
$1.91 billion $26.57 million
May 9, 3 AM $0.083
-0.86%
$1.92 billion $25.98 million
May 9, 2 AM $0.0837
-0.76%
$1.94 billion $25.43 million
May 9, 1 AM $0.0844
+1.05%
$1.96 billion $24.94 million
May 9, 12 AM $0.0835
+1.95%
$1.94 billion $23.68 million
May 8, 11 PM $0.0819
-0.36%
$1.9 billion $21.42 million
May 8, 10 PM $0.0822
+0.06%
$1.91 billion $20.63 million
May 8, 9 PM $0.0822
+0.26%
$1.9 billion $20.34 million
May 8, 8 PM $0.0819
+0.04%
$1.9 billion $20.31 million
May 8, 7 PM $0.0819
-1.47%
$1.9 billion $19.94 million
May 8, 6 PM $0.0831
+0.88%
$1.93 billion $19.54 million
May 8, 5 PM $0.0824
+3.14%
$1.91 billion $18.71 million
May 8, 4 PM $0.0799
+1.06%
$1.85 billion $16.54 million
May 8, 3 PM $0.079
-1.61%
$1.83 billion $15.92 million
May 8, 2 PM $0.0803
+0.07%
$1.86 billion $13.62 million
May 8, 1 PM $0.0803
-0.64%
$1.86 billion $13.69 million
May 8, 12 PM $0.0808
+0.29%
$1.87 billion $13.66 million
May 8, 11 AM $0.0806
+0.31%
$1.87 billion $13.56 million
May 8, 10 AM $0.0803
-0.51%
$1.86 billion $13.78 million
May 8, 9 AM $0.0807
-0.27%
$1.87 billion $13.53 million
May 8, 8 AM $0.0809
+0.46%
$1.88 billion $13.6 million
May 8, 7 AM $0.0806
+0.10%
$1.87 billion $13.66 million
May 8, 6 AM $0.0805
-0.30%
$1.87 billion $13.7 million
May 8, 5 AM $0.0807
+0.05%
$1.87 billion $14.14 million
May 8, 4 AM $0.0807
-0.52%
$1.87 billion $14.13 million
May 8, 3 AM $0.0811
+0.05%
$1.88 billion $13.97 million
May 8, 2 AM $0.0811
+0.96%
$1.88 billion $13.58 million
May 8, 1 AM $0.0803
+0.04%
$1.86 billion $13.18 million
May 8, 12 AM $0.0803
+0.17%
$1.86 billion $13.01 million
May 7, 11 PM $0.0801
+0.17%
$1.86 billion $13.02 million
May 7, 10 PM $0.08
+0.01%
$1.85 billion $13.09 million
May 7, 9 PM $0.08
+0.31%
$1.85 billion $13 million
May 7, 8 PM $0.0797
-0.24%
$1.85 billion $12.65 million
May 7, 7 PM $0.0799
-0.19%
$1.85 billion $12.72 million
May 7, 6 PM $0.0801
-0.04%
$1.86 billion $12.87 million
May 7, 5 PM $0.0801
+0.11%
$1.86 billion $12.69 million
May 7, 4 PM $0.08
+0.41%
$1.86 billion $12.61 million
May 7, 3 PM $0.0797
-0.02%
$1.85 billion $12.81 million
May 7, 2 PM $0.0797
-0.66%
$1.85 billion $12.74 million
May 7, 1 PM $0.0803
-0.39%
$1.86 billion $12.78 million
May 7, 12 PM $0.0806
+0.24%
$1.87 billion $13.12 million
May 7, 11 AM $0.0804
+0.55%
$1.86 billion $13.21 million
May 7, 10 AM $0.08
+0.34%
$1.85 billion $13.36 million
May 7, 9 AM $0.0797
-0.11%
$1.85 billion $13.67 million
May 7, 8 AM $0.0798
-0.20%
$1.85 billion $14.34 million
May 7, 7 AM $0.0799
+0.02%
$1.85 billion $14.91 million
May 7, 6 AM $0.0799
+0.09%
$1.85 billion $14.6 million
May 7, 5 AM $0.0799
+0.40%
$1.85 billion $14.94 million