SKY Governance Token Historical Data

SKY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0645
+0.11%
$ 1.48 billion $ 10.94 million
Jan 18, 11 AM $ 0.0645
-0.08%
$ 1.48 billion $ 10.84 million
Jan 18, 10 AM $ 0.0645
+0.43%
$ 1.48 billion $ 10.55 million
Jan 18, 9 AM $ 0.0642
+0.42%
$ 1.47 billion $ 11.13 million
Jan 18, 8 AM $ 0.064
+0.14%
$ 1.47 billion $ 11.66 million
Jan 18, 7 AM $ 0.0639
+0.36%
$ 1.47 billion $ 11.89 million
Jan 18, 6 AM $ 0.0637
-0.06%
$ 1.46 billion $ 12.31 million
Jan 18, 5 AM $ 0.0637
-0.03%
$ 1.46 billion $ 11.99 million
Jan 18, 4 AM $ 0.0637
-0.08%
$ 1.46 billion $ 12.44 million
Jan 18, 3 AM $ 0.0638
-0.04%
$ 1.46 billion $ 12.71 million
Jan 18, 2 AM $ 0.0638
-0.28%
$ 1.46 billion $ 13.16 million
Jan 18, 1 AM $ 0.064
-0.48%
$ 1.47 billion $ 13.33 million
Jan 18, 12 AM $ 0.0643
+0.25%
$ 1.47 billion $ 13.47 million
Jan 17, 11 PM $ 0.0641
+0.20%
$ 1.47 billion $ 13.61 million
Jan 17, 10 PM $ 0.064
-0.17%
$ 1.47 billion $ 13.84 million
Jan 17, 9 PM $ 0.0641
-0.45%
$ 1.47 billion $ 13.95 million
Jan 17, 8 PM $ 0.0644
+0.11%
$ 1.48 billion $ 14.57 million
Jan 17, 7 PM $ 0.0643
+0.00%
$ 1.47 billion $ 16.03 million
Jan 17, 6 PM $ 0.0643
+0.19%
$ 1.47 billion $ 17.13 million
Jan 17, 5 PM $ 0.0642
-0.20%
$ 1.47 billion $ 18.72 million
Jan 17, 4 PM $ 0.0643
-0.17%
$ 1.48 billion $ 20.33 million
Jan 17, 3 PM $ 0.0644
+0.57%
$ 1.48 billion $ 22.25 million
Jan 17, 2 PM $ 0.0641
+0.00%
$ 1.47 billion $ 22.87 million
Jan 17, 1 PM $ 0.0641
+0.07%
$ 1.47 billion $ 22.96 million
Jan 17, 12 PM $ 0.064
-0.12%
$ 1.47 billion $ 23.41 million
Jan 17, 11 AM $ 0.0641
-0.25%
$ 1.47 billion $ 24.11 million
Jan 17, 10 AM $ 0.0643
+1.08%
$ 1.47 billion $ 25.53 million
Jan 17, 9 AM $ 0.0636
-0.93%
$ 1.46 billion $ 24.92 million
Jan 17, 8 AM $ 0.0642
+0.47%
$ 1.47 billion $ 24.76 million
Jan 17, 7 AM $ 0.0639
-0.10%
$ 1.46 billion $ 25.7 million
Jan 17, 6 AM $ 0.0639
-0.30%
$ 1.47 billion $ 25.35 million
Jan 17, 5 AM $ 0.0641
-0.32%
$ 1.47 billion $ 25.46 million
Jan 17, 4 AM $ 0.0643
-0.59%
$ 1.48 billion $ 25.25 million
Jan 17, 3 AM $ 0.0647
+0.24%
$ 1.48 billion $ 25.06 million
Jan 17, 2 AM $ 0.0645
-0.16%
$ 1.48 billion $ 24.75 million
Jan 17, 1 AM $ 0.0646
-0.35%
$ 1.48 billion $ 24.38 million
Jan 17, 12 AM $ 0.0649
+0.25%
$ 1.49 billion $ 24.01 million
Jan 16, 11 PM $ 0.0647
-0.30%
$ 1.48 billion $ 23.77 million
Jan 16, 10 PM $ 0.0649
-0.04%
$ 1.49 billion $ 23.78 million
Jan 16, 9 PM $ 0.0649
-0.14%
$ 1.49 billion $ 23.64 million
Jan 16, 8 PM $ 0.065
+0.99%
$ 1.49 billion $ 22.08 million
Jan 16, 7 PM $ 0.0644
+0.29%
$ 1.48 billion $ 21.02 million
Jan 16, 6 PM $ 0.0642
+0.90%
$ 1.47 billion $ 20.04 million
Jan 16, 5 PM $ 0.0636
+0.00%
$ 1.46 billion $ 18.88 million
Jan 16, 4 PM $ 0.0636
+2.35%
$ 1.46 billion $ 17.45 million
Jan 16, 3 PM $ 0.0622
-0.47%
$ 1.43 billion $ 15.44 million
Jan 16, 2 PM $ 0.0625
+0.13%
$ 1.43 billion $ 14.94 million
Jan 16, 1 PM $ 0.0624
-0.44%
$ 1.43 billion $ 14.7 million
Jan 16, 12 PM $ 0.0626
+0.60%
$ 1.44 billion $ 14.27 million
Jan 16, 11 AM $ 0.0623
+0.35%
$ 1.43 billion $ 13.63 million