Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0805
-0.30%
$1.87 billion $13.7 million
May 8, 5 AM $0.0807
+0.05%
$1.87 billion $14.14 million
May 8, 4 AM $0.0807
-0.52%
$1.87 billion $14.13 million
May 8, 3 AM $0.0811
+0.05%
$1.88 billion $13.97 million
May 8, 2 AM $0.0811
+0.96%
$1.88 billion $13.58 million
May 8, 1 AM $0.0803
+0.04%
$1.86 billion $13.18 million
May 8, 12 AM $0.0803
+0.17%
$1.86 billion $13.01 million
May 7, 11 PM $0.0801
+0.17%
$1.86 billion $13.02 million
May 7, 10 PM $0.08
+0.01%
$1.85 billion $13.09 million
May 7, 9 PM $0.08
+0.31%
$1.85 billion $13 million
May 7, 8 PM $0.0797
-0.24%
$1.85 billion $12.65 million
May 7, 7 PM $0.0799
-0.19%
$1.85 billion $12.72 million
May 7, 6 PM $0.0801
-0.04%
$1.86 billion $12.87 million
May 7, 5 PM $0.0801
+0.11%
$1.86 billion $12.69 million
May 7, 4 PM $0.08
+0.41%
$1.86 billion $12.61 million
May 7, 3 PM $0.0797
-0.02%
$1.85 billion $12.81 million
May 7, 2 PM $0.0797
-0.66%
$1.85 billion $12.74 million
May 7, 1 PM $0.0803
-0.39%
$1.86 billion $12.78 million
May 7, 12 PM $0.0806
+0.24%
$1.87 billion $13.12 million
May 7, 11 AM $0.0804
+0.55%
$1.86 billion $13.21 million
May 7, 10 AM $0.08
+0.34%
$1.85 billion $13.36 million
May 7, 9 AM $0.0797
-0.11%
$1.85 billion $13.67 million
May 7, 8 AM $0.0798
-0.20%
$1.85 billion $14.34 million
May 7, 7 AM $0.0799
+0.02%
$1.85 billion $14.91 million
May 7, 6 AM $0.0799
+0.09%
$1.85 billion $14.6 million
May 7, 5 AM $0.0799
+0.40%
$1.85 billion $14.94 million
May 7, 4 AM $0.0795
+0.27%
$1.84 billion $14.92 million
May 7, 3 AM $0.0793
-0.44%
$1.84 billion $15.22 million
May 7, 2 AM $0.0797
+0.30%
$1.85 billion $15.2 million
May 7, 1 AM $0.0794
-0.02%
$1.84 billion $15.14 million
May 7, 12 AM $0.0795
-0.70%
$1.84 billion $15.37 million
May 6, 11 PM $0.08
+0.07%
$1.85 billion $16.01 million
May 6, 10 PM $0.08
-0.37%
$1.85 billion $17.09 million
May 6, 9 PM $0.0803
+0.33%
$1.86 billion $17.49 million
May 6, 8 PM $0.08
+0.50%
$1.85 billion $18.31 million
May 6, 7 PM $0.0796
-0.21%
$1.85 billion $18.34 million
May 6, 6 PM $0.0798
-0.66%
$1.85 billion $18.22 million
May 6, 5 PM $0.0803
-0.15%
$1.86 billion $17.8 million
May 6, 4 PM $0.0804
-0.21%
$1.86 billion $17.85 million
May 6, 3 PM $0.0806
+0.00%
$1.87 billion $17.47 million
May 6, 2 PM $0.0806
+0.75%
$1.87 billion $17.45 million
May 6, 1 PM $0.08
-1.18%
$1.85 billion $17.24 million
May 6, 12 PM $0.0809
-0.12%
$1.88 billion $17.09 million
May 6, 11 AM $0.081
+0.75%
$1.88 billion $16.69 million
May 6, 10 AM $0.0804
+0.34%
$1.86 billion $16.33 million
May 6, 9 AM $0.0802
+0.62%
$1.86 billion $16.02 million
May 6, 8 AM $0.0797
+0.69%
$1.85 billion $15.5 million
May 6, 7 AM $0.0791
-0.13%
$1.83 billion $14.99 million
May 6, 6 AM $0.0792
-0.35%
$1.84 billion $15.15 million
May 6, 5 AM $0.0795
-0.17%
$1.84 billion $14.44 million