SKY Governance Token Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0623
+0.35%
$ 1.43 billion $ 13.63 million
Jan 16, 10 AM $ 0.0621
-0.11%
$ 1.42 billion $ 12.27 million
Jan 16, 9 AM $ 0.0621
+0.36%
$ 1.43 billion $ 12.11 million
Jan 16, 8 AM $ 0.0619
+1.88%
$ 1.42 billion $ 12.19 million
Jan 16, 7 AM $ 0.0608
+0.07%
$ 1.39 billion $ 11.08 million
Jan 16, 6 AM $ 0.0607
+0.91%
$ 1.39 billion $ 11.19 million
Jan 16, 5 AM $ 0.0602
+0.51%
$ 1.38 billion $ 10.85 million
Jan 16, 4 AM $ 0.0599
-0.14%
$ 1.37 billion $ 10.89 million
Jan 16, 3 AM $ 0.06
-0.01%
$ 1.38 billion $ 11.09 million
Jan 16, 2 AM $ 0.06
+0.02%
$ 1.38 billion $ 11.37 million
Jan 16, 1 AM $ 0.0599
+0.02%
$ 1.38 billion $ 11.56 million
Jan 16, 12 AM $ 0.0599
+0.06%
$ 1.38 billion $ 11.7 million
Jan 15, 11 PM $ 0.0599
+0.01%
$ 1.37 billion $ 11.99 million
Jan 15, 10 PM $ 0.0599
+0.71%
$ 1.37 billion $ 11.89 million
Jan 15, 9 PM $ 0.0595
+0.01%
$ 1.36 billion $ 11.9 million
Jan 15, 8 PM $ 0.0595
+0.63%
$ 1.36 billion $ 11.92 million
Jan 15, 7 PM $ 0.0591
-0.66%
$ 1.36 billion $ 11.67 million
Jan 15, 6 PM $ 0.0595
-0.13%
$ 1.36 billion $ 11.36 million
Jan 15, 5 PM $ 0.0596
+0.05%
$ 1.37 billion $ 11.34 million
Jan 15, 4 PM $ 0.0595
+0.23%
$ 1.37 billion $ 11.84 million
Jan 15, 3 PM $ 0.0594
-0.99%
$ 1.36 billion $ 12.04 million
Jan 15, 2 PM $ 0.06
-0.10%
$ 1.38 billion $ 11.8 million
Jan 15, 1 PM $ 0.0601
+0.21%
$ 1.38 billion $ 12.3 million
Jan 15, 12 PM $ 0.0599
+0.03%
$ 1.38 billion $ 12.54 million
Jan 15, 11 AM $ 0.0599
-0.21%
$ 1.37 billion $ 12.38 million
Jan 15, 10 AM $ 0.06
-0.27%
$ 1.38 billion $ 12.59 million
Jan 15, 9 AM $ 0.0602
-0.21%
$ 1.38 billion $ 12.92 million
Jan 15, 8 AM $ 0.0603
+0.05%
$ 1.38 billion $ 12.49 million
Jan 15, 7 AM $ 0.0603
+0.70%
$ 1.38 billion $ 13.3 million
Jan 15, 6 AM $ 0.0599
+0.14%
$ 1.37 billion $ 13.24 million
Jan 15, 5 AM $ 0.0598
+0.21%
$ 1.37 billion $ 13.21 million
Jan 15, 4 AM $ 0.0597
+0.72%
$ 1.37 billion $ 13.15 million
Jan 15, 3 AM $ 0.0592
-0.65%
$ 1.36 billion $ 13.27 million
Jan 15, 2 AM $ 0.0596
-0.23%
$ 1.37 billion $ 13.02 million
Jan 15, 1 AM $ 0.0598
+0.11%
$ 1.37 billion $ 13.28 million
Jan 15, 12 AM $ 0.0597
-0.14%
$ 1.37 billion $ 13.33 million
Jan 14, 11 PM $ 0.0598
+0.43%
$ 1.37 billion $ 13.5 million
Jan 14, 10 PM $ 0.0595
-0.50%
$ 1.37 billion $ 14.49 million
Jan 14, 9 PM $ 0.0598
+0.04%
$ 1.37 billion $ 15.17 million
Jan 14, 8 PM $ 0.0598
+0.43%
$ 1.37 billion $ 15.23 million
Jan 14, 7 PM $ 0.0595
+0.32%
$ 1.37 billion $ 15.41 million
Jan 14, 6 PM $ 0.0594
-0.33%
$ 1.36 billion $ 15.62 million
Jan 14, 5 PM $ 0.0596
-0.69%
$ 1.37 billion $ 15.54 million
Jan 14, 4 PM $ 0.06
+0.37%
$ 1.38 billion $ 15.18 million
Jan 14, 3 PM $ 0.0598
+0.10%
$ 1.37 billion $ 16.3 million
Jan 14, 2 PM $ 0.0597
-0.06%
$ 1.37 billion $ 16.47 million
Jan 14, 1 PM $ 0.0598
-0.30%
$ 1.37 billion $ 16.83 million
Jan 14, 12 PM $ 0.06
+0.50%
$ 1.38 billion $ 17.31 million
Jan 14, 11 AM $ 0.0597
-0.59%
$ 1.37 billion $ 17.27 million
Jan 14, 10 AM $ 0.06
+0.13%
$ 1.38 billion $ 17.06 million