SKY Governance Token Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0748
+0.63%
$ 1.73 billion $ 29.17 million
Apr 2, 3 PM $ 0.0743
-1.56%
$ 1.72 billion $ 28.95 million
Apr 2, 2 PM $ 0.0755
+1.05%
$ 1.74 billion $ 26.71 million
Apr 2, 1 PM $ 0.0747
+1.30%
$ 1.73 billion $ 26.2 million
Apr 2, 12 PM $ 0.0738
+0.39%
$ 1.7 billion $ 26.07 million
Apr 2, 11 AM $ 0.0735
-0.04%
$ 1.7 billion $ 25.95 million
Apr 2, 10 AM $ 0.0735
+0.37%
$ 1.7 billion $ 26.06 million
Apr 2, 9 AM $ 0.0732
+0.38%
$ 1.69 billion $ 26.09 million
Apr 2, 8 AM $ 0.073
-0.46%
$ 1.69 billion $ 25.93 million
Apr 2, 7 AM $ 0.0733
+0.19%
$ 1.69 billion $ 26.7 million
Apr 2, 6 AM $ 0.0732
+0.39%
$ 1.69 billion $ 27.04 million
Apr 2, 5 AM $ 0.0729
+0.04%
$ 1.68 billion $ 28.48 million
Apr 2, 4 AM $ 0.0728
-0.34%
$ 1.68 billion $ 28.74 million
Apr 2, 3 AM $ 0.0731
-0.70%
$ 1.69 billion $ 29.62 million
Apr 2, 2 AM $ 0.0736
-0.84%
$ 1.7 billion $ 30.53 million
Apr 2, 1 AM $ 0.0742
-3.47%
$ 1.71 billion $ 30.43 million
Apr 2, 12 AM $ 0.0769
+0.01%
$ 1.78 billion $ 29.67 million
Apr 1, 11 PM $ 0.0769
+0.34%
$ 1.78 billion $ 27.68 million
Apr 1, 10 PM $ 0.0766
-0.34%
$ 1.77 billion $ 28.15 million
Apr 1, 9 PM $ 0.0769
+0.52%
$ 1.78 billion $ 29.63 million
Apr 1, 8 PM $ 0.0765
+0.14%
$ 1.77 billion $ 29.94 million
Apr 1, 7 PM $ 0.0764
+0.22%
$ 1.76 billion $ 30.86 million
Apr 1, 6 PM $ 0.0762
-0.10%
$ 1.76 billion $ 30.52 million
Apr 1, 5 PM $ 0.0763
+0.38%
$ 1.76 billion $ 30.12 million
Apr 1, 4 PM $ 0.076
+0.53%
$ 1.76 billion $ 30.41 million
Apr 1, 3 PM $ 0.0756
+0.13%
$ 1.75 billion $ 30.92 million
Apr 1, 2 PM $ 0.0755
+0.86%
$ 1.74 billion $ 32.2 million
Apr 1, 1 PM $ 0.0749
+0.04%
$ 1.73 billion $ 33.15 million
Apr 1, 12 PM $ 0.0748
+0.63%
$ 1.73 billion $ 34.52 million
Apr 1, 11 AM $ 0.0743
+0.01%
$ 1.72 billion $ 35.68 million
Apr 1, 10 AM $ 0.0743
-0.04%
$ 1.72 billion $ 37.21 million
Apr 1, 9 AM $ 0.0743
-0.38%
$ 1.72 billion $ 38.79 million
Apr 1, 8 AM $ 0.0746
+0.49%
$ 1.72 billion $ 45.17 million
Apr 1, 7 AM $ 0.0743
-0.62%
$ 1.72 billion $ 58.87 million
Apr 1, 6 AM $ 0.0748
-0.09%
$ 1.73 billion $ 61.99 million
Apr 1, 5 AM $ 0.0748
-0.42%
$ 1.73 billion $ 64.18 million
Apr 1, 4 AM $ 0.0752
-0.72%
$ 1.74 billion $ 67.74 million
Apr 1, 3 AM $ 0.0757
+1.36%
$ 1.75 billion $ 73.33 million
Apr 1, 2 AM $ 0.0747
+0.08%
$ 1.73 billion $ 93.44 million
Apr 1, 1 AM $ 0.0747
-0.14%
$ 1.72 billion $ 117.45 million
Apr 1, 12 AM $ 0.0748
+0.55%
$ 1.73 billion $ 118.67 million
Mar 31, 11 PM $ 0.0744
-0.83%
$ 1.72 billion $ 117.01 million
Mar 31, 10 PM $ 0.075
-0.49%
$ 1.73 billion $ 116.12 million
Mar 31, 9 PM $ 0.0754
+0.19%
$ 1.74 billion $ 114.17 million
Mar 31, 8 PM $ 0.0752
-0.40%
$ 1.74 billion $ 113.3 million
Mar 31, 7 PM $ 0.0755
+0.44%
$ 1.74 billion $ 112.14 million
Mar 31, 6 PM $ 0.0752
-0.34%
$ 1.74 billion $ 111.87 million
Mar 31, 5 PM $ 0.0754
+1.37%
$ 1.74 billion $ 111.2 million
Mar 31, 4 PM $ 0.0744
+1.30%
$ 1.72 billion $ 110.64 million
Mar 31, 3 PM $ 0.0735
+0.28%
$ 1.7 billion $ 109.85 million