SKY Governance Token Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0692
+0.43%
$ 1.61 billion $ 11.18 million
May 23, 7 AM $ 0.0689
-1.94%
$ 1.6 billion $ 11.07 million
May 23, 6 AM $ 0.0703
-0.23%
$ 1.63 billion $ 9.97 million
May 23, 5 AM $ 0.0704
-0.06%
$ 1.63 billion $ 9.93 million
May 23, 4 AM $ 0.0705
-0.22%
$ 1.63 billion $ 10.02 million
May 23, 3 AM $ 0.0706
-0.20%
$ 1.64 billion $ 10.06 million
May 23, 2 AM $ 0.0708
+0.54%
$ 1.64 billion $ 10.45 million
May 23, 1 AM $ 0.0704
-0.35%
$ 1.63 billion $ 10.42 million
May 23, 12 AM $ 0.0707
+0.49%
$ 1.64 billion $ 10.4 million
May 22, 11 PM $ 0.0703
-0.19%
$ 1.63 billion $ 10.46 million
May 22, 10 PM $ 0.0704
+0.06%
$ 1.63 billion $ 10.74 million
May 22, 9 PM $ 0.0704
+0.30%
$ 1.63 billion $ 10.84 million
May 22, 8 PM $ 0.0702
+0.33%
$ 1.63 billion $ 10.67 million
May 22, 7 PM $ 0.07
-0.28%
$ 1.62 billion $ 10.62 million
May 22, 6 PM $ 0.0701
-0.50%
$ 1.63 billion $ 10.25 million
May 22, 5 PM $ 0.0705
-0.07%
$ 1.64 billion $ 10.67 million
May 22, 4 PM $ 0.0706
+0.05%
$ 1.64 billion $ 10.95 million
May 22, 3 PM $ 0.0705
+0.25%
$ 1.64 billion $ 11.52 million
May 22, 2 PM $ 0.0703
-0.49%
$ 1.63 billion $ 11.41 million
May 22, 1 PM $ 0.0707
-0.55%
$ 1.64 billion $ 11.37 million
May 22, 12 PM $ 0.0711
+0.28%
$ 1.65 billion $ 11.05 million
May 22, 11 AM $ 0.0709
+0.67%
$ 1.64 billion $ 11.31 million
May 22, 10 AM $ 0.0704
-0.62%
$ 1.63 billion $ 11.54 million
May 22, 9 AM $ 0.0708
-0.34%
$ 1.64 billion $ 10.99 million
May 22, 8 AM $ 0.0711
+0.01%
$ 1.65 billion $ 10.96 million
May 22, 7 AM $ 0.0711
+0.29%
$ 1.65 billion $ 10.85 million
May 22, 6 AM $ 0.0709
-0.02%
$ 1.64 billion $ 10.88 million
May 22, 5 AM $ 0.0709
+0.03%
$ 1.64 billion $ 11.3 million
May 22, 4 AM $ 0.0709
+0.04%
$ 1.64 billion $ 11.59 million
May 22, 3 AM $ 0.0708
-0.36%
$ 1.64 billion $ 11.44 million
May 22, 2 AM $ 0.0711
+0.20%
$ 1.65 billion $ 11.26 million
May 22, 1 AM $ 0.071
+0.35%
$ 1.65 billion $ 11.38 million
May 22, 12 AM $ 0.0707
-0.08%
$ 1.64 billion $ 12.13 million
May 21, 11 PM $ 0.0708
-0.51%
$ 1.64 billion $ 12.32 million
May 21, 10 PM $ 0.0711
-0.61%
$ 1.65 billion $ 12.1 million
May 21, 9 PM $ 0.0716
-0.07%
$ 1.66 billion $ 12.16 million
May 21, 8 PM $ 0.0716
+0.20%
$ 1.66 billion $ 12.19 million
May 21, 7 PM $ 0.0715
+0.07%
$ 1.66 billion $ 12.41 million
May 21, 6 PM $ 0.0714
-0.21%
$ 1.66 billion $ 12.46 million
May 21, 5 PM $ 0.0716
+0.16%
$ 1.66 billion $ 12.46 million
May 21, 4 PM $ 0.0715
+1.19%
$ 1.66 billion $ 12.2 million
May 21, 3 PM $ 0.0706
+0.10%
$ 1.64 billion $ 11.77 million
May 21, 2 PM $ 0.0706
-0.25%
$ 1.64 billion $ 12.23 million
May 21, 1 PM $ 0.0707
-0.31%
$ 1.64 billion $ 12.6 million
May 21, 12 PM $ 0.071
+0.26%
$ 1.65 billion $ 12.8 million
May 21, 11 AM $ 0.0708
+0.13%
$ 1.64 billion $ 12.46 million
May 21, 10 AM $ 0.0707
-0.09%
$ 1.64 billion $ 12.18 million
May 21, 9 AM $ 0.0707
-0.05%
$ 1.64 billion $ 12.04 million
May 21, 8 AM $ 0.0708
+0.05%
$ 1.64 billion $ 11.89 million
May 21, 7 AM $ 0.0707
+0.35%
$ 1.64 billion $ 11.84 million