SKY Governance Token Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0581
-0.37%
$ 1.35 billion $ 12.16 million
Jul 10, 1 PM $ 0.0583
+0.41%
$ 1.36 billion $ 12.22 million
Jul 10, 12 PM $ 0.0581
-0.48%
$ 1.35 billion $ 13.17 million
Jul 10, 11 AM $ 0.0584
+0.10%
$ 1.36 billion $ 13.27 million
Jul 10, 10 AM $ 0.0583
-0.69%
$ 1.36 billion $ 13.41 million
Jul 10, 9 AM $ 0.0587
+0.23%
$ 1.37 billion $ 13.41 million
Jul 10, 8 AM $ 0.0586
+0.26%
$ 1.36 billion $ 13.92 million
Jul 10, 7 AM $ 0.0584
+0.71%
$ 1.36 billion $ 14.26 million
Jul 10, 6 AM $ 0.058
+0.02%
$ 1.35 billion $ 15.96 million
Jul 10, 5 AM $ 0.058
+0.53%
$ 1.35 billion $ 16.24 million
Jul 10, 4 AM $ 0.0577
+0.94%
$ 1.34 billion $ 16.51 million
Jul 10, 3 AM $ 0.0572
-0.67%
$ 1.33 billion $ 16.78 million
Jul 10, 2 AM $ 0.0575
-1.17%
$ 1.34 billion $ 16.39 million
Jul 10, 1 AM $ 0.0582
+2.51%
$ 1.36 billion $ 16.33 million
Jul 10, 12 AM $ 0.0568
+1.10%
$ 1.32 billion $ 16.18 million
Jul 9, 11 PM $ 0.0562
+0.03%
$ 1.31 billion $ 15.94 million
Jul 9, 10 PM $ 0.0562
-0.06%
$ 1.31 billion $ 16.31 million
Jul 9, 9 PM $ 0.0562
-0.77%
$ 1.31 billion $ 16.31 million
Jul 9, 8 PM $ 0.0566
-0.58%
$ 1.32 billion $ 16.36 million
Jul 9, 7 PM $ 0.057
-0.58%
$ 1.33 billion $ 16.82 million
Jul 9, 6 PM $ 0.0573
-0.83%
$ 1.33 billion $ 16.86 million
Jul 9, 5 PM $ 0.0578
-0.39%
$ 1.35 billion $ 17.08 million
Jul 9, 4 PM $ 0.058
-0.19%
$ 1.35 billion $ 17.47 million
Jul 9, 3 PM $ 0.0581
+1.93%
$ 1.35 billion $ 17.24 million
Jul 9, 2 PM $ 0.057
-0.27%
$ 1.33 billion $ 16.9 million
Jul 9, 1 PM $ 0.0572
-0.63%
$ 1.33 billion $ 17.54 million
Jul 9, 12 PM $ 0.0575
+0.60%
$ 1.34 billion $ 16.77 million
Jul 9, 11 AM $ 0.0572
-0.47%
$ 1.33 billion $ 17.12 million
Jul 9, 10 AM $ 0.0575
-0.63%
$ 1.34 billion $ 17.49 million
Jul 9, 9 AM $ 0.0578
-0.37%
$ 1.35 billion $ 17.46 million
Jul 9, 8 AM $ 0.058
+0.60%
$ 1.35 billion $ 16.89 million
Jul 9, 7 AM $ 0.0577
+1.56%
$ 1.34 billion $ 16.38 million
Jul 9, 6 AM $ 0.0568
+1.23%
$ 1.32 billion $ 15.33 million
Jul 9, 5 AM $ 0.0561
+2.07%
$ 1.31 billion $ 15.5 million
Jul 9, 4 AM $ 0.055
+0.73%
$ 1.28 billion $ 15.91 million
Jul 9, 3 AM $ 0.0546
-0.12%
$ 1.27 billion $ 15.83 million
Jul 9, 2 AM $ 0.0546
-0.10%
$ 1.27 billion $ 16.13 million
Jul 9, 1 AM $ 0.0547
-0.46%
$ 1.27 billion $ 16.48 million
Jul 9, 12 AM $ 0.0549
-1.57%
$ 1.28 billion $ 16.76 million
Jul 8, 11 PM $ 0.0558
-1.09%
$ 1.3 billion $ 16.78 million
Jul 8, 10 PM $ 0.0564
+1.03%
$ 1.31 billion $ 16.45 million
Jul 8, 9 PM $ 0.0559
-0.62%
$ 1.3 billion $ 17.1 million
Jul 8, 8 PM $ 0.0562
+0.88%
$ 1.31 billion $ 17.47 million
Jul 8, 7 PM $ 0.0557
-0.06%
$ 1.3 billion $ 17.31 million
Jul 8, 6 PM $ 0.0557
-0.19%
$ 1.3 billion $ 17.51 million
Jul 8, 5 PM $ 0.0558
+1.39%
$ 1.3 billion $ 17.27 million
Jul 8, 4 PM $ 0.0551
+1.20%
$ 1.28 billion $ 17.04 million
Jul 8, 3 PM $ 0.0544
+1.51%
$ 1.27 billion $ 17.19 million
Jul 8, 2 PM $ 0.0536
-0.69%
$ 1.25 billion $ 17.16 million
Jul 8, 1 PM $ 0.054
+0.72%
$ 1.26 billion $ 16.69 million