SKY Governance Token Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.06
+0.13%
$ 1.38 billion $ 17.06 million
Jan 14, 9 AM $ 0.0599
+0.62%
$ 1.38 billion $ 17.12 million
Jan 14, 8 AM $ 0.0595
+0.79%
$ 1.37 billion $ 17.48 million
Jan 14, 7 AM $ 0.0591
-0.37%
$ 1.36 billion $ 16.64 million
Jan 14, 6 AM $ 0.0593
+0.08%
$ 1.36 billion $ 16.73 million
Jan 14, 5 AM $ 0.0592
-0.19%
$ 1.36 billion $ 17.21 million
Jan 14, 4 AM $ 0.0594
-0.27%
$ 1.36 billion $ 17.26 million
Jan 14, 3 AM $ 0.0595
+0.51%
$ 1.37 billion $ 17.42 million
Jan 14, 2 AM $ 0.0592
-0.48%
$ 1.36 billion $ 17.59 million
Jan 14, 1 AM $ 0.0595
+0.24%
$ 1.37 billion $ 17.26 million
Jan 14, 12 AM $ 0.0594
+0.26%
$ 1.36 billion $ 17.06 million
Jan 13, 11 PM $ 0.0592
-2.56%
$ 1.36 billion $ 16.97 million
Jan 13, 10 PM $ 0.0608
+1.41%
$ 1.4 billion $ 16.34 million
Jan 13, 9 PM $ 0.0599
+0.25%
$ 1.38 billion $ 16.25 million
Jan 13, 8 PM $ 0.0598
+0.37%
$ 1.37 billion $ 16.84 million
Jan 13, 7 PM $ 0.0596
+0.31%
$ 1.37 billion $ 16.97 million
Jan 13, 6 PM $ 0.0594
+0.30%
$ 1.36 billion $ 16.74 million
Jan 13, 5 PM $ 0.0592
-0.08%
$ 1.36 billion $ 17.2 million
Jan 13, 4 PM $ 0.0592
-0.48%
$ 1.36 billion $ 17.89 million
Jan 13, 3 PM $ 0.0595
-0.02%
$ 1.37 billion $ 17.16 million
Jan 13, 2 PM $ 0.0595
+0.41%
$ 1.37 billion $ 18.71 million
Jan 13, 1 PM $ 0.0593
+1.08%
$ 1.36 billion $ 18.25 million
Jan 13, 12 PM $ 0.0587
+0.34%
$ 1.35 billion $ 18.7 million
Jan 13, 11 AM $ 0.0585
+0.33%
$ 1.34 billion $ 19.58 million
Jan 13, 10 AM $ 0.0583
-0.19%
$ 1.34 billion $ 19.62 million
Jan 13, 9 AM $ 0.0584
+0.34%
$ 1.34 billion $ 19.54 million
Jan 13, 8 AM $ 0.0582
+0.81%
$ 1.34 billion $ 20.24 million
Jan 13, 7 AM $ 0.0577
-0.12%
$ 1.33 billion $ 20.55 million
Jan 13, 6 AM $ 0.0578
+0.43%
$ 1.33 billion $ 20.75 million
Jan 13, 5 AM $ 0.0575
+0.57%
$ 1.32 billion $ 20.32 million
Jan 13, 4 AM $ 0.0572
+0.99%
$ 1.31 billion $ 20.52 million
Jan 13, 3 AM $ 0.0567
+0.46%
$ 1.3 billion $ 20.44 million
Jan 13, 2 AM $ 0.0564
+0.33%
$ 1.3 billion $ 20.76 million
Jan 13, 1 AM $ 0.0562
-0.13%
$ 1.29 billion $ 21.06 million
Jan 13, 12 AM $ 0.0563
+0.81%
$ 1.29 billion $ 21.43 million
Jan 12, 11 PM $ 0.0558
+0.82%
$ 1.28 billion $ 21.34 million
Jan 12, 10 PM $ 0.0554
+0.46%
$ 1.27 billion $ 21.25 million
Jan 12, 9 PM $ 0.0551
+0.02%
$ 1.27 billion $ 20.75 million
Jan 12, 8 PM $ 0.0551
-1.22%
$ 1.27 billion $ 20.12 million
Jan 12, 7 PM $ 0.0558
+0.80%
$ 1.28 billion $ 19.82 million
Jan 12, 6 PM $ 0.0553
-0.17%
$ 1.27 billion $ 19.76 million
Jan 12, 5 PM $ 0.0554
-0.91%
$ 1.27 billion $ 19.19 million
Jan 12, 4 PM $ 0.056
+0.63%
$ 1.28 billion $ 18.14 million
Jan 12, 3 PM $ 0.0556
-2.03%
$ 1.28 billion $ 17.73 million
Jan 12, 2 PM $ 0.0568
+0.44%
$ 1.3 billion $ 15.84 million
Jan 12, 1 PM $ 0.0565
-1.26%
$ 1.3 billion $ 15.62 million
Jan 12, 12 PM $ 0.0572
-1.48%
$ 1.31 billion $ 15.23 million
Jan 12, 11 AM $ 0.0581
+0.32%
$ 1.33 billion $ 15.71 million
Jan 12, 10 AM $ 0.0579
-0.57%
$ 1.33 billion $ 15.55 million
Jan 12, 9 AM $ 0.0582
-1.71%
$ 1.34 billion $ 15.41 million