SKY Governance Token Historical Data

SKY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0582
-1.71%
$ 1.34 billion $ 15.41 million
Jan 12, 8 AM $ 0.0593
-0.47%
$ 1.36 billion $ 15.02 million
Jan 12, 7 AM $ 0.0595
+0.45%
$ 1.37 billion $ 14.84 million
Jan 12, 6 AM $ 0.0593
-0.22%
$ 1.36 billion $ 14.44 million
Jan 12, 5 AM $ 0.0594
+0.09%
$ 1.36 billion $ 14.34 million
Jan 12, 4 AM $ 0.0593
+0.86%
$ 1.36 billion $ 14.12 million
Jan 12, 3 AM $ 0.0588
-1.04%
$ 1.35 billion $ 14.09 million
Jan 12, 2 AM $ 0.0595
+0.66%
$ 1.36 billion $ 14.06 million
Jan 12, 1 AM $ 0.0591
+0.40%
$ 1.35 billion $ 14.92 million
Jan 12, 12 AM $ 0.0588
+0.19%
$ 1.35 billion $ 15.03 million
Jan 11, 11 PM $ 0.0587
+0.19%
$ 1.35 billion $ 15.01 million
Jan 11, 10 PM $ 0.0586
+0.01%
$ 1.34 billion $ 14.65 million
Jan 11, 9 PM $ 0.0586
+0.41%
$ 1.34 billion $ 14.53 million
Jan 11, 8 PM $ 0.0584
-0.15%
$ 1.34 billion $ 14.45 million
Jan 11, 7 PM $ 0.0585
-0.24%
$ 1.34 billion $ 14.76 million
Jan 11, 6 PM $ 0.0586
+0.41%
$ 1.34 billion $ 14.68 million
Jan 11, 5 PM $ 0.0584
+0.03%
$ 1.34 billion $ 14.74 million
Jan 11, 4 PM $ 0.0583
+0.62%
$ 1.34 billion $ 15.02 million
Jan 11, 3 PM $ 0.058
-0.22%
$ 1.33 billion $ 15.29 million
Jan 11, 2 PM $ 0.0581
-0.40%
$ 1.33 billion $ 15.31 million
Jan 11, 1 PM $ 0.0583
-0.22%
$ 1.34 billion $ 15.43 million
Jan 11, 12 PM $ 0.0585
-1.08%
$ 1.34 billion $ 15.47 million
Jan 11, 11 AM $ 0.0591
-0.08%
$ 1.36 billion $ 14.66 million
Jan 11, 10 AM $ 0.0592
+0.41%
$ 1.36 billion $ 15.35 million
Jan 11, 9 AM $ 0.0589
-0.51%
$ 1.35 billion $ 15.31 million
Jan 11, 8 AM $ 0.0592
-0.10%
$ 1.36 billion $ 15.05 million
Jan 11, 7 AM $ 0.0593
-0.01%
$ 1.36 billion $ 15.47 million
Jan 11, 6 AM $ 0.0593
-0.14%
$ 1.36 billion $ 15.71 million
Jan 11, 5 AM $ 0.0594
-0.05%
$ 1.36 billion $ 15.79 million
Jan 11, 4 AM $ 0.0594
-0.01%
$ 1.36 billion $ 16.07 million
Jan 11, 3 AM $ 0.0594
+0.40%
$ 1.36 billion $ 16.15 million
Jan 11, 2 AM $ 0.0592
-0.64%
$ 1.36 billion $ 15.89 million
Jan 11, 1 AM $ 0.0595
+0.59%
$ 1.37 billion $ 14.48 million
Jan 11, 12 AM $ 0.0592
+0.69%
$ 1.36 billion $ 14.09 million
Jan 10, 11 PM $ 0.0588
+0.46%
$ 1.35 billion $ 14.03 million
Jan 10, 10 PM $ 0.0585
-0.10%
$ 1.34 billion $ 14.15 million
Jan 10, 9 PM $ 0.0586
-0.31%
$ 1.34 billion $ 14.06 million
Jan 10, 8 PM $ 0.0588
+0.30%
$ 1.35 billion $ 14.41 million
Jan 10, 7 PM $ 0.0586
+0.38%
$ 1.34 billion $ 13.82 million
Jan 10, 6 PM $ 0.0584
+0.68%
$ 1.34 billion $ 14.08 million
Jan 10, 5 PM $ 0.058
-0.33%
$ 1.33 billion $ 14.48 million
Jan 10, 4 PM $ 0.0582
-0.52%
$ 1.33 billion $ 15.18 million
Jan 10, 3 PM $ 0.0585
+0.47%
$ 1.34 billion $ 16.53 million
Jan 10, 2 PM $ 0.0582
+0.17%
$ 1.33 billion $ 17.18 million
Jan 10, 1 PM $ 0.0581
-0.50%
$ 1.33 billion $ 17.56 million
Jan 10, 12 PM $ 0.0584
+0.40%
$ 1.34 billion $ 17.84 million
Jan 10, 11 AM $ 0.0581
+0.97%
$ 1.33 billion $ 17.53 million
Jan 10, 10 AM $ 0.0576
+0.44%
$ 1.32 billion $ 17.25 million
Jan 10, 9 AM $ 0.0573
+0.70%
$ 1.32 billion $ 17.23 million
Jan 10, 8 AM $ 0.0569
+1.20%
$ 1.31 billion $ 17.12 million