SKY Governance Token Historical Data

SKY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0569
+1.20%
$ 1.31 billion $ 17.12 million
Jan 10, 7 AM $ 0.0563
+1.16%
$ 1.29 billion $ 16.87 million
Jan 10, 6 AM $ 0.0556
-0.32%
$ 1.28 billion $ 16.62 million
Jan 10, 5 AM $ 0.0558
+0.90%
$ 1.28 billion $ 16.64 million
Jan 10, 4 AM $ 0.0553
-0.20%
$ 1.27 billion $ 16.29 million
Jan 10, 3 AM $ 0.0554
-0.46%
$ 1.27 billion $ 16.93 million
Jan 10, 2 AM $ 0.0557
+0.08%
$ 1.28 billion $ 16.88 million
Jan 10, 1 AM $ 0.0556
+0.03%
$ 1.28 billion $ 17.33 million
Jan 10, 12 AM $ 0.0556
-0.29%
$ 1.28 billion $ 17.65 million
Jan 9, 11 PM $ 0.0558
+0.08%
$ 1.28 billion $ 18.51 million
Jan 9, 10 PM $ 0.0557
+0.18%
$ 1.28 billion $ 18.56 million
Jan 9, 9 PM $ 0.0556
-0.47%
$ 1.28 billion $ 18.86 million
Jan 9, 8 PM $ 0.0559
-0.09%
$ 1.28 billion $ 18.87 million
Jan 9, 7 PM $ 0.0559
-0.63%
$ 1.28 billion $ 19.21 million
Jan 9, 6 PM $ 0.0563
-0.52%
$ 1.29 billion $ 19.6 million
Jan 9, 5 PM $ 0.0566
-0.10%
$ 1.3 billion $ 20.59 million
Jan 9, 4 PM $ 0.0566
-0.08%
$ 1.3 billion $ 20.68 million
Jan 9, 3 PM $ 0.0567
-0.07%
$ 1.3 billion $ 20.13 million
Jan 9, 2 PM $ 0.0567
-0.41%
$ 1.3 billion $ 19.47 million
Jan 9, 1 PM $ 0.057
+0.10%
$ 1.31 billion $ 19.24 million
Jan 9, 12 PM $ 0.0569
-0.42%
$ 1.31 billion $ 19.53 million
Jan 9, 11 AM $ 0.0572
-0.16%
$ 1.31 billion $ 20.34 million
Jan 9, 10 AM $ 0.0573
+0.10%
$ 1.32 billion $ 20.24 million
Jan 9, 9 AM $ 0.0572
-0.46%
$ 1.31 billion $ 20.39 million
Jan 9, 8 AM $ 0.0575
-2.13%
$ 1.32 billion $ 20.18 million
Jan 9, 7 AM $ 0.0587
-0.17%
$ 1.35 billion $ 19.92 million
Jan 9, 6 AM $ 0.0588
+0.44%
$ 1.35 billion $ 20.14 million
Jan 9, 5 AM $ 0.0585
+0.35%
$ 1.34 billion $ 20.26 million
Jan 9, 4 AM $ 0.0583
+0.16%
$ 1.34 billion $ 20.07 million
Jan 9, 3 AM $ 0.0582
+0.41%
$ 1.34 billion $ 19.15 million
Jan 9, 2 AM $ 0.058
+0.60%
$ 1.33 billion $ 19.15 million
Jan 9, 1 AM $ 0.0577
-0.86%
$ 1.32 billion $ 18.92 million
Jan 9, 12 AM $ 0.0582
+1.76%
$ 1.33 billion $ 18.62 million
Jan 8, 11 PM $ 0.0572
-0.13%
$ 1.31 billion $ 17.38 million
Jan 8, 10 PM $ 0.0572
+0.18%
$ 1.31 billion $ 17.27 million
Jan 8, 9 PM $ 0.0571
+0.15%
$ 1.31 billion $ 17.26 million
Jan 8, 8 PM $ 0.0571
+0.56%
$ 1.31 billion $ 16.96 million
Jan 8, 7 PM $ 0.0567
-0.20%
$ 1.3 billion $ 16.71 million
Jan 8, 6 PM $ 0.0568
-0.90%
$ 1.3 billion $ 16.46 million
Jan 8, 5 PM $ 0.0574
-0.83%
$ 1.32 billion $ 15.16 million
Jan 8, 4 PM $ 0.0578
-1.86%
$ 1.33 billion $ 13.96 million
Jan 8, 3 PM $ 0.0589
+0.41%
$ 1.35 billion $ 13.06 million
Jan 8, 2 PM $ 0.0587
+0.69%
$ 1.35 billion $ 13.05 million
Jan 8, 1 PM $ 0.0583
-1.07%
$ 1.34 billion $ 12.75 million
Jan 8, 12 PM $ 0.0589
-2.93%
$ 1.35 billion $ 12.27 million
Jan 8, 11 AM $ 0.0606
-0.41%
$ 1.39 billion $ 11.4 million
Jan 8, 10 AM $ 0.0609
+0.10%
$ 1.4 billion $ 11.11 million
Jan 8, 9 AM $ 0.0608
-0.29%
$ 1.4 billion $ 10.91 million
Jan 8, 8 AM $ 0.061
-0.33%
$ 1.4 billion $ 11.11 million
Jan 8, 7 AM $ 0.0612
-0.04%
$ 1.4 billion $ 11.1 million