SKY Governance Token Historical Data

SKY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0612
-0.04%
$ 1.4 billion $ 11.1 million
Jan 8, 6 AM $ 0.0612
-0.73%
$ 1.41 billion $ 10.79 million
Jan 8, 5 AM $ 0.0617
-0.13%
$ 1.42 billion $ 10.55 million
Jan 8, 4 AM $ 0.0618
+0.41%
$ 1.42 billion $ 11.16 million
Jan 8, 3 AM $ 0.0615
-0.72%
$ 1.41 billion $ 11.08 million
Jan 8, 2 AM $ 0.0619
+0.10%
$ 1.42 billion $ 10.94 million
Jan 8, 1 AM $ 0.0619
+0.40%
$ 1.42 billion $ 10.79 million
Jan 8, 12 AM $ 0.0616
+0.28%
$ 1.41 billion $ 10.64 million
Jan 7, 11 PM $ 0.0615
+0.55%
$ 1.41 billion $ 10.68 million
Jan 7, 10 PM $ 0.0611
+0.24%
$ 1.4 billion $ 10.63 million
Jan 7, 9 PM $ 0.061
-0.20%
$ 1.4 billion $ 10.5 million
Jan 7, 8 PM $ 0.0611
-0.76%
$ 1.4 billion $ 10.78 million
Jan 7, 7 PM $ 0.0616
-0.43%
$ 1.41 billion $ 10.71 million
Jan 7, 6 PM $ 0.0618
+0.01%
$ 1.42 billion $ 10.57 million
Jan 7, 5 PM $ 0.0618
+0.03%
$ 1.42 billion $ 10.7 million
Jan 7, 4 PM $ 0.0618
-0.06%
$ 1.42 billion $ 11.31 million
Jan 7, 3 PM $ 0.0619
-0.68%
$ 1.42 billion $ 11.58 million
Jan 7, 2 PM $ 0.0623
-0.54%
$ 1.43 billion $ 11.77 million
Jan 7, 1 PM $ 0.0626
-0.07%
$ 1.44 billion $ 12.07 million
Jan 7, 12 PM $ 0.0627
-0.57%
$ 1.44 billion $ 12.57 million
Jan 7, 11 AM $ 0.063
+0.16%
$ 1.45 billion $ 12.61 million
Jan 7, 10 AM $ 0.0629
+0.03%
$ 1.44 billion $ 13.03 million
Jan 7, 9 AM $ 0.0629
-0.74%
$ 1.44 billion $ 12.99 million
Jan 7, 8 AM $ 0.0634
+0.10%
$ 1.46 billion $ 13.41 million
Jan 7, 7 AM $ 0.0633
+0.41%
$ 1.45 billion $ 13.9 million
Jan 7, 6 AM $ 0.0631
+0.01%
$ 1.45 billion $ 14.57 million
Jan 7, 5 AM $ 0.0631
-0.81%
$ 1.45 billion $ 15.17 million
Jan 7, 4 AM $ 0.0636
-0.01%
$ 1.46 billion $ 14.71 million
Jan 7, 3 AM $ 0.0636
-0.31%
$ 1.46 billion $ 14.79 million
Jan 7, 2 AM $ 0.0638
+0.55%
$ 1.46 billion $ 15.09 million
Jan 7, 1 AM $ 0.0634
-0.18%
$ 1.46 billion $ 15.14 million
Jan 7, 12 AM $ 0.0636
-0.45%
$ 1.46 billion $ 15.56 million
Jan 6, 11 PM $ 0.0638
+0.27%
$ 1.47 billion $ 15.83 million
Jan 6, 10 PM $ 0.0637
+0.23%
$ 1.46 billion $ 15.91 million
Jan 6, 9 PM $ 0.0635
+0.38%
$ 1.46 billion $ 15.96 million
Jan 6, 8 PM $ 0.0633
+0.56%
$ 1.45 billion $ 15.71 million
Jan 6, 7 PM $ 0.0629
-0.34%
$ 1.44 billion $ 15.96 million
Jan 6, 6 PM $ 0.0631
+0.47%
$ 1.45 billion $ 16.28 million
Jan 6, 5 PM $ 0.0628
-0.47%
$ 1.44 billion $ 16.47 million
Jan 6, 4 PM $ 0.0631
-0.28%
$ 1.45 billion $ 16.39 million
Jan 6, 3 PM $ 0.0633
-0.53%
$ 1.45 billion $ 16.82 million
Jan 6, 2 PM $ 0.0637
+0.39%
$ 1.46 billion $ 16.77 million
Jan 6, 1 PM $ 0.0634
-0.73%
$ 1.46 billion $ 16.64 million
Jan 6, 12 PM $ 0.0639
+0.01%
$ 1.47 billion $ 16.58 million
Jan 6, 11 AM $ 0.0639
+0.34%
$ 1.47 billion $ 16.94 million
Jan 6, 10 AM $ 0.0637
+0.25%
$ 1.46 billion $ 17 million
Jan 6, 9 AM $ 0.0635
+0.27%
$ 1.46 billion $ 16.98 million
Jan 6, 8 AM $ 0.0633
-0.07%
$ 1.45 billion $ 16.27 million
Jan 6, 7 AM $ 0.0634
-1.38%
$ 1.45 billion $ 16.11 million
Jan 6, 6 AM $ 0.0642
+0.96%
$ 1.48 billion $ 15.5 million