SKY Governance Token Historical Data

SKY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0642
+0.96%
$ 1.48 billion $ 15.5 million
Jan 6, 5 AM $ 0.0637
+0.18%
$ 1.46 billion $ 15.02 million
Jan 6, 4 AM $ 0.0635
+0.21%
$ 1.46 billion $ 14.96 million
Jan 6, 3 AM $ 0.0634
-0.23%
$ 1.46 billion $ 15.08 million
Jan 6, 2 AM $ 0.0636
-0.11%
$ 1.46 billion $ 15.06 million
Jan 6, 1 AM $ 0.0637
-0.55%
$ 1.46 billion $ 15.21 million
Jan 6, 12 AM $ 0.064
-0.15%
$ 1.47 billion $ 15.06 million
Jan 5, 11 PM $ 0.0641
-0.36%
$ 1.47 billion $ 14.94 million
Jan 5, 10 PM $ 0.0644
+0.40%
$ 1.48 billion $ 14.93 million
Jan 5, 9 PM $ 0.0641
+0.17%
$ 1.47 billion $ 14.69 million
Jan 5, 8 PM $ 0.064
-0.25%
$ 1.47 billion $ 14.8 million
Jan 5, 7 PM $ 0.0642
+0.37%
$ 1.47 billion $ 15.05 million
Jan 5, 6 PM $ 0.0639
+0.37%
$ 1.47 billion $ 15.24 million
Jan 5, 5 PM $ 0.0637
+0.21%
$ 1.46 billion $ 15.01 million
Jan 5, 4 PM $ 0.0636
+0.51%
$ 1.46 billion $ 14.94 million
Jan 5, 3 PM $ 0.0632
+0.13%
$ 1.45 billion $ 14.15 million
Jan 5, 2 PM $ 0.0631
+0.13%
$ 1.45 billion $ 14.03 million
Jan 5, 1 PM $ 0.0631
-0.38%
$ 1.45 billion $ 13.55 million
Jan 5, 12 PM $ 0.0633
+0.07%
$ 1.45 billion $ 13.35 million
Jan 5, 11 AM $ 0.0633
+0.74%
$ 1.45 billion $ 13.15 million
Jan 5, 10 AM $ 0.0628
+0.12%
$ 1.44 billion $ 13.16 million
Jan 5, 9 AM $ 0.0627
+0.02%
$ 1.44 billion $ 13.35 million
Jan 5, 8 AM $ 0.0627
+0.03%
$ 1.44 billion $ 13.32 million
Jan 5, 7 AM $ 0.0627
+0.37%
$ 1.44 billion $ 13.08 million
Jan 5, 6 AM $ 0.0625
+0.05%
$ 1.43 billion $ 13.25 million
Jan 5, 5 AM $ 0.0624
-0.34%
$ 1.43 billion $ 13.56 million
Jan 5, 4 AM $ 0.0627
-0.27%
$ 1.44 billion $ 13.66 million
Jan 5, 3 AM $ 0.0628
-0.29%
$ 1.44 billion $ 13.95 million
Jan 5, 2 AM $ 0.063
+0.05%
$ 1.44 billion $ 14.14 million
Jan 5, 1 AM $ 0.063
+0.89%
$ 1.44 billion $ 13.92 million
Jan 5, 12 AM $ 0.0624
+0.30%
$ 1.43 billion $ 14.4 million
Jan 4, 11 PM $ 0.0622
+0.25%
$ 1.43 billion $ 14.66 million
Jan 4, 10 PM $ 0.062
-0.12%
$ 1.42 billion $ 14.73 million
Jan 4, 9 PM $ 0.0621
+0.10%
$ 1.42 billion $ 14.79 million
Jan 4, 8 PM $ 0.062
+0.47%
$ 1.42 billion $ 14.5 million
Jan 4, 7 PM $ 0.0617
-0.46%
$ 1.42 billion $ 13.85 million
Jan 4, 6 PM $ 0.062
-0.26%
$ 1.42 billion $ 13.39 million
Jan 4, 5 PM $ 0.0622
-0.32%
$ 1.43 billion $ 13.61 million
Jan 4, 4 PM $ 0.0624
+0.01%
$ 1.43 billion $ 13.2 million
Jan 4, 3 PM $ 0.0624
+0.00%
$ 1.43 billion $ 13.28 million
Jan 4, 2 PM $ 0.0624
+0.30%
$ 1.43 billion $ 13.18 million
Jan 4, 1 PM $ 0.0622
-0.25%
$ 1.43 billion $ 13.24 million
Jan 4, 12 PM $ 0.0623
-0.83%
$ 1.43 billion $ 13.95 million
Jan 4, 11 AM $ 0.0628
-0.26%
$ 1.44 billion $ 14.13 million
Jan 4, 10 AM $ 0.063
-0.48%
$ 1.45 billion $ 14.56 million
Jan 4, 9 AM $ 0.0633
+0.09%
$ 1.45 billion $ 14.35 million
Jan 4, 8 AM $ 0.0633
+0.05%
$ 1.45 billion $ 14.96 million
Jan 4, 7 AM $ 0.0632
+0.08%
$ 1.45 billion $ 15.01 million
Jan 4, 6 AM $ 0.0632
+0.03%
$ 1.45 billion $ 15.73 million
Jan 4, 5 AM $ 0.0632
+0.09%
$ -- $ 15.87 million