Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.0891
-0.34%
$2.06 billion $21.47 million
Apr 27, 11 PM $0.0894
+0.20%
$2.07 billion $21.17 million
Apr 27, 10 PM $0.0892
-0.04%
$2.07 billion $20.99 million
Apr 27, 9 PM $0.0892
+0.58%
$2.07 billion $20.85 million
Apr 27, 8 PM $0.0887
+0.85%
$2.06 billion $20.12 million
Apr 27, 7 PM $0.088
+0.01%
$2.04 billion $19.56 million
Apr 27, 6 PM $0.088
+0.75%
$2.04 billion $19.53 million
Apr 27, 5 PM $0.0873
+0.29%
$2.02 billion $19.3 million
Apr 27, 4 PM $0.0871
+0.96%
$2.02 billion $19.06 million
Apr 27, 3 PM $0.0862
-2.94%
$2 billion $19.09 million
Apr 27, 2 PM $0.0888
+2.08%
$2.06 billion $20.27 million
Apr 27, 1 PM $0.087
+0.19%
$2.02 billion $20.22 million
Apr 27, 12 PM $0.0868
+1.37%
$2.01 billion $20.72 million
Apr 27, 11 AM $0.0857
+0.52%
$1.98 billion $20.1 million
Apr 27, 10 AM $0.0852
+0.26%
$1.97 billion $20.99 million
Apr 27, 9 AM $0.085
-0.10%
$1.97 billion $21.11 million
Apr 27, 8 AM $0.0851
+0.40%
$1.97 billion $21.23 million
Apr 27, 7 AM $0.0848
-0.48%
$1.96 billion $21.47 million
Apr 27, 6 AM $0.0852
-0.77%
$1.97 billion $20.98 million
Apr 27, 5 AM $0.0858
-2.16%
$1.99 billion $22.09 million
Apr 27, 4 AM $0.0877
-0.19%
$2.03 billion $21.2 million
Apr 27, 3 AM $0.0879
+0.34%
$2.04 billion $22.05 million
Apr 27, 2 AM $0.0876
-0.66%
$2.03 billion $23.37 million
Apr 27, 1 AM $0.0882
-0.07%
$2.04 billion $24.63 million
Apr 27, 12 AM $0.0882
+0.09%
$2.04 billion $25.08 million
Apr 26, 11 PM $0.0882
-0.29%
$2.04 billion $24.88 million
Apr 26, 10 PM $0.0884
+0.31%
$2.05 billion $24.81 million
Apr 26, 9 PM $0.0881
+0.26%
$2.04 billion $24.88 million
Apr 26, 8 PM $0.0879
-0.66%
$2.04 billion $24.56 million
Apr 26, 7 PM $0.0885
+0.01%
$2.05 billion $24.46 million
Apr 26, 6 PM $0.0885
-0.17%
$2.05 billion $24.14 million
Apr 26, 5 PM $0.0886
+0.70%
$2.05 billion $24.05 million
Apr 26, 4 PM $0.088
-0.43%
$2.04 billion $23.3 million
Apr 26, 3 PM $0.0884
-0.15%
$2.05 billion $22.82 million
Apr 26, 2 PM $0.0885
+1.68%
$2.05 billion $20.76 million
Apr 26, 1 PM $0.0871
-0.93%
$2.02 billion $20.17 million
Apr 26, 12 PM $0.0879
-1.07%
$2.04 billion $19.29 million
Apr 26, 11 AM $0.0888
+0.81%
$2.06 billion $19.25 million
Apr 26, 10 AM $0.0881
+0.04%
$2.04 billion $18.35 million
Apr 26, 9 AM $0.0881
-0.25%
$2.04 billion $18.06 million
Apr 26, 8 AM $0.0883
+0.40%
$2.05 billion $17.86 million
Apr 26, 7 AM $0.088
+0.07%
$2.04 billion $18.21 million
Apr 26, 6 AM $0.0879
+1.30%
$2.04 billion $17.6 million
Apr 26, 5 AM $0.0868
-0.05%
$2.01 billion $15.91 million
Apr 26, 4 AM $0.0868
+0.04%
$2.01 billion $15.39 million
Apr 26, 3 AM $0.0868
+0.14%
$2.01 billion $14.58 million
Apr 26, 2 AM $0.0867
+2.30%
$2.01 billion $13.18 million
Apr 26, 1 AM $0.0847
-0.25%
$1.96 billion $11.69 million
Apr 26, 12 AM $0.0849
+0.15%
$1.97 billion $11.69 million
Apr 25, 11 PM $0.0848
+0.25%
$1.96 billion $11.94 million