SKY Governance Token Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0632
+0.09%
$ -- $ 15.87 million
Jan 4, 4 AM $ 0.0631
+0.48%
$ -- $ 16.24 million
Jan 4, 3 AM $ 0.0628
-0.28%
$ -- $ 16.2 million
Jan 4, 2 AM $ 0.063
+0.01%
$ -- $ 16.29 million
Jan 4, 1 AM $ 0.063
-0.22%
$ -- $ 17.61 million
Jan 4, 12 AM $ 0.063
+1.69%
$ -- $ 17.17 million
Jan 3, 11 PM $ 0.062
-0.18%
$ 1.42 billion $ 16.65 million
Jan 3, 10 PM $ 0.0621
+0.14%
$ 1.42 billion $ 16.6 million
Jan 3, 9 PM $ 0.062
+0.04%
$ 1.42 billion $ 16.68 million
Jan 3, 8 PM $ 0.062
+0.20%
$ 1.42 billion $ 17.03 million
Jan 3, 7 PM $ 0.0619
+0.38%
$ 1.42 billion $ 17.18 million
Jan 3, 6 PM $ 0.0616
+0.81%
$ 1.41 billion $ 17.11 million
Jan 3, 5 PM $ 0.0612
+0.00%
$ 1.4 billion $ 16.91 million
Jan 3, 4 PM $ 0.0612
+0.64%
$ 1.4 billion $ 17.28 million
Jan 3, 3 PM $ 0.0608
+0.18%
$ 1.39 billion $ 18.44 million
Jan 3, 2 PM $ 0.0607
+0.01%
$ 1.39 billion $ 18.76 million
Jan 3, 1 PM $ 0.0607
+1.12%
$ 1.39 billion $ 19.18 million
Jan 3, 12 PM $ 0.06
+0.69%
$ 1.38 billion $ 18.55 million
Jan 3, 11 AM $ 0.0596
-2.07%
$ 1.37 billion $ 18.11 million
Jan 3, 10 AM $ 0.0608
+0.07%
$ 1.4 billion $ 17.61 million
Jan 3, 9 AM $ 0.0608
+0.17%
$ 1.39 billion $ 18.03 million
Jan 3, 8 AM $ 0.0607
+0.14%
$ 1.39 billion $ 17.81 million
Jan 3, 7 AM $ 0.0606
-1.26%
$ 1.39 billion $ 17.9 million
Jan 3, 6 AM $ 0.0614
-0.22%
$ 1.41 billion $ 16.9 million
Jan 3, 5 AM $ 0.0615
-1.32%
$ 1.41 billion $ 16.4 million
Jan 3, 4 AM $ 0.0623
-0.18%
$ 1.43 billion $ 16.01 million
Jan 3, 3 AM $ 0.0624
+0.81%
$ 1.43 billion $ 15.7 million
Jan 3, 2 AM $ 0.0619
-2.42%
$ 1.42 billion $ 15.79 million
Jan 3, 1 AM $ 0.0634
+0.17%
$ 1.46 billion $ 14.26 million
Jan 3, 12 AM $ 0.0633
+0.41%
$ 1.45 billion $ 13.98 million
Jan 2, 11 PM $ 0.0631
-0.01%
$ 1.45 billion $ 13.83 million
Jan 2, 10 PM $ 0.0631
+0.16%
$ 1.45 billion $ 13.73 million
Jan 2, 9 PM $ 0.063
+0.36%
$ 1.44 billion $ 13.68 million
Jan 2, 8 PM $ 0.0627
-0.01%
$ 1.44 billion $ 13.27 million
Jan 2, 7 PM $ 0.0627
+0.12%
$ 1.44 billion $ 13.09 million
Jan 2, 6 PM $ 0.0626
-0.19%
$ 1.44 billion $ 12.94 million
Jan 2, 5 PM $ 0.0628
+0.11%
$ 1.44 billion $ 12.93 million
Jan 2, 4 PM $ 0.0627
-0.17%
$ 1.44 billion $ 12.46 million
Jan 2, 3 PM $ 0.0628
-0.10%
$ 1.44 billion $ 12.03 million
Jan 2, 2 PM $ 0.0628
+0.55%
$ 1.44 billion $ 11.75 million
Jan 2, 1 PM $ 0.0625
-0.48%
$ 1.43 billion $ 11.69 million
Jan 2, 12 PM $ 0.0628
+0.43%
$ 1.44 billion $ 11.38 million
Jan 2, 11 AM $ 0.0626
-0.51%
$ 1.44 billion $ 11.3 million
Jan 2, 10 AM $ 0.0629
+0.43%
$ 1.44 billion $ 10.47 million
Jan 2, 9 AM $ 0.0626
+1.01%
$ 1.44 billion $ 10.16 million
Jan 2, 8 AM $ 0.062
+1.05%
$ 1.42 billion $ 10.12 million
Jan 2, 7 AM $ 0.0613
-0.40%
$ 1.41 billion $ 9.73 million
Jan 2, 6 AM $ 0.0616
+0.51%
$ 1.41 billion $ 9.6 million
Jan 2, 5 AM $ 0.0613
-0.01%
$ 1.41 billion $ 9.5 million
Jan 2, 4 AM $ 0.0613
+0.23%
$ 1.41 billion $ 9.46 million