Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.0844
+0.47%
$1.95 billion $19.82 million
Apr 23, 8 PM $0.084
-0.68%
$1.95 billion $19.07 million
Apr 23, 7 PM $0.0845
-1.06%
$1.96 billion $18.88 million
Apr 23, 6 PM $0.0855
+0.33%
$1.98 billion $18.36 million
Apr 23, 5 PM $0.0852
+0.21%
$1.97 billion $17.81 million
Apr 23, 4 PM $0.085
+0.99%
$1.97 billion $16.44 million
Apr 23, 3 PM $0.0842
+0.65%
$1.95 billion $16.62 million
Apr 23, 2 PM $0.0836
+1.39%
$1.94 billion $20.14 million
Apr 23, 1 PM $0.0825
+0.72%
$1.91 billion $21.08 million
Apr 23, 12 PM $0.0819
-0.12%
$1.9 billion $23.37 million
Apr 23, 11 AM $0.082
+0.50%
$1.9 billion $25.47 million
Apr 23, 10 AM $0.0816
-0.90%
$1.89 billion $26.42 million
Apr 23, 9 AM $0.0823
-0.79%
$1.91 billion $27.64 million
Apr 23, 8 AM $0.083
-0.09%
$1.92 billion $29.29 million
Apr 23, 7 AM $0.0831
+0.12%
$1.92 billion $31.39 million
Apr 23, 6 AM $0.083
-0.28%
$1.92 billion $31.61 million
Apr 23, 5 AM $0.0832
+0.85%
$1.93 billion $32.38 million
Apr 23, 4 AM $0.0825
-0.88%
$1.91 billion $33.43 million
Apr 23, 3 AM $0.0832
+0.66%
$1.93 billion $33.5 million
Apr 23, 2 AM $0.0827
+0.04%
$1.92 billion $33.27 million
Apr 23, 1 AM $0.0826
-1.43%
$1.91 billion $33.12 million
Apr 23, 12 AM $0.0838
+0.95%
$1.94 billion $32.72 million
Apr 22, 11 PM $0.0831
+0.00%
$1.92 billion $31.78 million
Apr 22, 10 PM $0.0831
-0.95%
$1.92 billion $31.67 million
Apr 22, 9 PM $0.0838
-0.19%
$1.94 billion $31.44 million
Apr 22, 8 PM $0.084
+0.66%
$1.95 billion $31.42 million
Apr 22, 7 PM $0.0835
-0.14%
$1.93 billion $31.37 million
Apr 22, 6 PM $0.0836
-0.26%
$1.94 billion $32.29 million
Apr 22, 5 PM $0.0838
-0.50%
$1.94 billion $31.96 million
Apr 22, 4 PM $0.0842
+0.11%
$1.95 billion $32.55 million
Apr 22, 3 PM $0.0841
-2.15%
$1.95 billion $32.04 million
Apr 22, 2 PM $0.086
+0.83%
$1.99 billion $28.78 million
Apr 22, 1 PM $0.0853
+0.00%
$1.98 billion $27.59 million
Apr 22, 12 PM $0.0853
+1.08%
$1.98 billion $24.98 million
Apr 22, 11 AM $0.0843
-0.29%
$1.95 billion $22.9 million
Apr 22, 10 AM $0.0846
-0.64%
$1.96 billion $22.47 million
Apr 22, 9 AM $0.0851
+2.14%
$1.97 billion $21.31 million
Apr 22, 8 AM $0.0834
+1.66%
$1.93 billion $19.36 million
Apr 22, 7 AM $0.082
-0.25%
$1.9 billion $17.36 million
Apr 22, 6 AM $0.0822
+0.03%
$1.9 billion $17.35 million
Apr 22, 5 AM $0.0822
+1.20%
$1.9 billion $16.67 million
Apr 22, 4 AM $0.0812
-0.07%
$1.88 billion $15.43 million
Apr 22, 3 AM $0.0813
+0.61%
$1.88 billion $15.43 million
Apr 22, 2 AM $0.0808
+1.18%
$1.87 billion $14.66 million
Apr 22, 1 AM $0.0798
+0.15%
$1.85 billion $14.02 million
Apr 22, 12 AM $0.0797
-0.12%
$1.85 billion $14.23 million
Apr 21, 11 PM $0.0798
+0.77%
$1.85 billion $14.19 million
Apr 21, 10 PM $0.0792
+0.11%
$1.83 billion $14.25 million
Apr 21, 9 PM $0.0791
-0.31%
$1.83 billion $14.17 million
Apr 21, 8 PM $0.0793
+0.18%
$1.84 billion $14.35 million