SKY Governance Token Historical Data

SKY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0613
+0.23%
$ 1.41 billion $ 9.46 million
Jan 2, 3 AM $ 0.0612
+0.35%
$ 1.4 billion $ 9.6 million
Jan 2, 2 AM $ 0.061
+0.36%
$ 1.4 billion $ 9.03 million
Jan 2, 1 AM $ 0.0608
+0.15%
$ 1.39 billion $ 9.21 million
Jan 2, 12 AM $ 0.0607
+0.26%
$ 1.39 billion $ 9.15 million
Jan 1, 11 PM $ 0.0605
+0.16%
$ 1.39 billion $ 9.28 million
Jan 1, 10 PM $ 0.0604
+0.64%
$ 1.39 billion $ 9.28 million
Jan 1, 9 PM $ 0.0601
-0.05%
$ 1.38 billion $ 9.24 million
Jan 1, 8 PM $ 0.0601
-0.13%
$ 1.38 billion $ 9.61 million
Jan 1, 7 PM $ 0.0601
+0.35%
$ 1.38 billion $ 9.71 million
Jan 1, 6 PM $ 0.0599
+0.67%
$ 1.37 billion $ 9.83 million
Jan 1, 5 PM $ 0.0595
+0.36%
$ 1.37 billion $ 9.8 million
Jan 1, 4 PM $ 0.0593
-0.06%
$ 1.36 billion $ 9.96 million
Jan 1, 3 PM $ 0.0594
+0.43%
$ 1.36 billion $ 10.54 million
Jan 1, 2 PM $ 0.0591
+0.13%
$ 1.36 billion $ 10.65 million
Jan 1, 1 PM $ 0.059
+0.53%
$ 1.35 billion $ 10.97 million
Jan 1, 12 PM $ 0.0587
-0.11%
$ 1.35 billion $ 11.45 million
Jan 1, 11 AM $ 0.0588
+0.13%
$ 1.35 billion $ 10.89 million
Jan 1, 10 AM $ 0.0587
+0.52%
$ 1.35 billion $ 10.91 million
Jan 1, 9 AM $ 0.0584
+0.13%
$ 1.34 billion $ 11.03 million
Jan 1, 8 AM $ 0.0583
+0.36%
$ 1.34 billion $ 11.74 million
Jan 1, 7 AM $ 0.0581
+0.19%
$ 1.33 billion $ 11.97 million
Jan 1, 6 AM $ 0.058
-0.17%
$ 1.33 billion $ 11.93 million
Jan 1, 5 AM $ 0.0581
+0.68%
$ 1.33 billion $ 12.14 million
Jan 1, 4 AM $ 0.0577
-0.38%
$ 1.32 billion $ 12.69 million
Jan 1, 3 AM $ 0.0579
+0.14%
$ 1.33 billion $ 13.2 million
Jan 1, 2 AM $ 0.0578
-0.18%
$ 1.33 billion $ 13.36 million
Jan 1, 1 AM $ 0.0579
+0.07%
$ 1.33 billion $ 13.68 million
Jan 1, 12 AM $ 0.0579
+0.22%
$ 1.33 billion $ 13.87 million
Dec 31, 11 PM $ 0.0578
-0.48%
$ 1.33 billion $ 15.04 million
Dec 31, 10 PM $ 0.0581
+0.05%
$ 1.33 billion $ 14.97 million
Dec 31, 9 PM $ 0.058
+0.38%
$ 1.33 billion $ 14.87 million
Dec 31, 8 PM $ 0.0578
+0.05%
$ 1.33 billion $ 15.01 million
Dec 31, 7 PM $ 0.0578
+0.01%
$ 1.33 billion $ 15.12 million
Dec 31, 6 PM $ 0.0577
-0.64%
$ 1.32 billion $ 15.17 million
Dec 31, 5 PM $ 0.0581
-0.42%
$ 1.33 billion $ 15.68 million
Dec 31, 4 PM $ 0.0583
-0.56%
$ 1.34 billion $ 15.75 million
Dec 31, 3 PM $ 0.0587
-0.12%
$ 1.35 billion $ 15.24 million
Dec 31, 2 PM $ 0.0587
-0.31%
$ 1.35 billion $ 15.37 million
Dec 31, 1 PM $ 0.0589
-0.48%
$ 1.35 billion $ 15.28 million
Dec 31, 12 PM $ 0.0592
-0.08%
$ 1.36 billion $ 14.83 million
Dec 31, 11 AM $ 0.0592
+0.31%
$ 1.36 billion $ 14.86 million
Dec 31, 10 AM $ 0.059
-0.17%
$ 1.36 billion $ 14.96 million
Dec 31, 9 AM $ 0.0591
+0.26%
$ 1.36 billion $ 14.66 million
Dec 31, 8 AM $ 0.059
+0.09%
$ 1.35 billion $ 13.94 million
Dec 31, 7 AM $ 0.0589
+0.14%
$ 1.35 billion $ 13.94 million
Dec 31, 6 AM $ 0.0589
+0.04%
$ 1.35 billion $ 14.09 million
Dec 31, 5 AM $ 0.0588
-0.02%
$ 1.35 billion $ 14.08 million
Dec 31, 4 AM $ 0.0588
-0.82%
$ 1.35 billion $ 13.96 million
Dec 31, 3 AM $ 0.0593
+0.21%
$ 1.36 billion $ 13.27 million