SKY Governance Token Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0593
+0.21%
$ 1.36 billion $ 13.27 million
Dec 31, 2 AM $ 0.0592
-1.01%
$ 1.36 billion $ 13.22 million
Dec 31, 1 AM $ 0.0598
+0.73%
$ 1.37 billion $ 12.91 million
Dec 31, 12 AM $ 0.0594
-1.79%
$ 1.36 billion $ 12.69 million
Dec 30, 11 PM $ 0.0605
-0.02%
$ 1.39 billion $ 11.29 million
Dec 30, 10 PM $ 0.0605
-0.01%
$ 1.39 billion $ 11.29 million
Dec 30, 9 PM $ 0.0605
-0.43%
$ 1.39 billion $ 11.38 million
Dec 30, 8 PM $ 0.0607
-0.42%
$ 1.39 billion $ 11.32 million
Dec 30, 7 PM $ 0.061
-0.03%
$ 1.4 billion $ 11.41 million
Dec 30, 6 PM $ 0.061
-0.02%
$ 1.4 billion $ 11.36 million
Dec 30, 5 PM $ 0.061
-0.45%
$ 1.4 billion $ 10.65 million
Dec 30, 4 PM $ 0.0613
-0.11%
$ 1.41 billion $ 10.62 million
Dec 30, 3 PM $ 0.0614
-0.10%
$ 1.41 billion $ 11.07 million
Dec 30, 2 PM $ 0.0614
+0.00%
$ 1.41 billion $ 11.54 million
Dec 30, 1 PM $ 0.0614
-0.17%
$ 1.41 billion $ 11.5 million
Dec 30, 12 PM $ 0.0615
+0.02%
$ 1.41 billion $ 11.27 million
Dec 30, 11 AM $ 0.0615
-0.13%
$ 1.41 billion $ 11.8 million
Dec 30, 10 AM $ 0.0616
-0.20%
$ 1.41 billion $ 11.73 million
Dec 30, 9 AM $ 0.0617
-0.09%
$ 1.42 billion $ 13.14 million
Dec 30, 8 AM $ 0.0618
+0.35%
$ 1.42 billion $ 14.08 million
Dec 30, 7 AM $ 0.0616
-0.30%
$ 1.41 billion $ 14.36 million
Dec 30, 6 AM $ 0.0617
+0.17%
$ 1.42 billion $ 14.3 million
Dec 30, 5 AM $ 0.0616
-0.33%
$ 1.41 billion $ 14.47 million
Dec 30, 4 AM $ 0.0618
+0.09%
$ 1.42 billion $ 14.76 million
Dec 30, 3 AM $ 0.0618
+0.30%
$ 1.42 billion $ 14.91 million
Dec 30, 2 AM $ 0.0616
+0.08%
$ 1.41 billion $ 14.98 million
Dec 30, 1 AM $ 0.0615
-0.06%
$ 1.41 billion $ 15.28 million
Dec 30, 12 AM $ 0.0616
-0.16%
$ 1.41 billion $ 15.65 million
Dec 29, 11 PM $ 0.0617
-0.18%
$ 1.42 billion $ 16.26 million
Dec 29, 10 PM $ 0.0618
+0.23%
$ 1.42 billion $ 16.5 million
Dec 29, 9 PM $ 0.0617
-0.33%
$ 1.42 billion $ 16.45 million
Dec 29, 8 PM $ 0.0619
+0.24%
$ 1.42 billion $ 16.4 million
Dec 29, 7 PM $ 0.0618
-0.18%
$ 1.42 billion $ 16.23 million
Dec 29, 6 PM $ 0.0619
-0.21%
$ 1.42 billion $ 16.17 million
Dec 29, 5 PM $ 0.062
-0.36%
$ 1.42 billion $ 16.39 million
Dec 29, 4 PM $ 0.0622
+0.65%
$ 1.43 billion $ 16.24 million
Dec 29, 3 PM $ 0.0618
-0.22%
$ 1.42 billion $ 16.35 million
Dec 29, 2 PM $ 0.0619
+0.22%
$ 1.42 billion $ 15.95 million
Dec 29, 1 PM $ 0.0618
-0.02%
$ 1.42 billion $ 16.35 million
Dec 29, 12 PM $ 0.0618
-0.87%
$ 1.41 billion $ 16.58 million
Dec 29, 11 AM $ 0.0623
-0.17%
$ 1.43 billion $ 16.27 million
Dec 29, 10 AM $ 0.0624
-0.75%
$ 1.43 billion $ 16.96 million
Dec 29, 9 AM $ 0.0629
-1.46%
$ 1.44 billion $ 15.82 million
Dec 29, 8 AM $ 0.0638
-0.71%
$ 1.46 billion $ 15.1 million
Dec 29, 7 AM $ 0.0643
-0.18%
$ 1.47 billion $ 14.87 million
Dec 29, 6 AM $ 0.0644
-0.12%
$ 1.47 billion $ 15.02 million
Dec 29, 5 AM $ 0.0645
-0.76%
$ 1.48 billion $ 14.85 million
Dec 29, 4 AM $ 0.065
+0.07%
$ 1.49 billion $ 14.81 million
Dec 29, 3 AM $ 0.065
+0.19%
$ 1.49 billion $ 15.19 million
Dec 29, 2 AM $ 0.0648
+0.68%
$ 1.49 billion $ 15.44 million