SKY Governance Token Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0638
-0.17%
$ 1.47 billion $ 15.72 million
Feb 17, 9 PM $ 0.0639
+0.22%
$ 1.47 billion $ 15.35 million
Feb 17, 8 PM $ 0.0638
-0.36%
$ 1.47 billion $ 14.4 million
Feb 17, 7 PM $ 0.064
-1.94%
$ 1.47 billion $ 12.89 million
Feb 17, 6 PM $ 0.0653
+0.06%
$ 1.5 billion $ 12.06 million
Feb 17, 5 PM $ 0.0652
-2.01%
$ 1.5 billion $ 11.52 million
Feb 17, 4 PM $ 0.0666
-1.35%
$ 1.53 billion $ 10.6 million
Feb 17, 3 PM $ 0.0675
-0.32%
$ 1.55 billion $ 10.25 million
Feb 17, 2 PM $ 0.0677
-1.46%
$ 1.56 billion $ 10.58 million
Feb 17, 1 PM $ 0.0687
+0.78%
$ 1.58 billion $ 10.18 million
Feb 17, 12 PM $ 0.0682
+0.19%
$ 1.57 billion $ 10.23 million
Feb 17, 11 AM $ 0.0681
+0.56%
$ 1.57 billion $ 10.34 million
Feb 17, 10 AM $ 0.0677
+1.11%
$ 1.56 billion $ 10.38 million
Feb 17, 9 AM $ 0.0669
+0.18%
$ 1.54 billion $ 9.91 million
Feb 17, 8 AM $ 0.0668
-0.15%
$ 1.54 billion $ 10.17 million
Feb 17, 7 AM $ 0.0669
-0.22%
$ 1.54 billion $ 10.17 million
Feb 17, 6 AM $ 0.0671
+0.12%
$ 1.54 billion $ 10.17 million
Feb 17, 5 AM $ 0.067
+0.19%
$ 1.54 billion $ 10.15 million
Feb 17, 4 AM $ 0.0669
+0.08%
$ 1.54 billion $ 10.37 million
Feb 17, 3 AM $ 0.0668
-0.27%
$ 1.54 billion $ 10.46 million
Feb 17, 2 AM $ 0.067
+0.18%
$ 1.54 billion $ 10.57 million
Feb 17, 1 AM $ 0.0669
-0.17%
$ 1.54 billion $ 10.5 million
Feb 17, 12 AM $ 0.067
+0.18%
$ 1.54 billion $ 10.51 million
Feb 16, 11 PM $ 0.0669
+0.13%
$ 1.54 billion $ 10.38 million
Feb 16, 10 PM $ 0.0668
-0.13%
$ 1.54 billion $ 10.62 million
Feb 16, 9 PM $ 0.0669
+0.14%
$ 1.54 billion $ 10.62 million
Feb 16, 8 PM $ 0.0668
+0.21%
$ 1.54 billion $ 10.62 million
Feb 16, 7 PM $ 0.0666
+0.09%
$ 1.53 billion $ 10.51 million
Feb 16, 6 PM $ 0.0666
-0.11%
$ 1.53 billion $ 10.27 million
Feb 16, 5 PM $ 0.0667
+0.17%
$ 1.53 billion $ 10.6 million
Feb 16, 4 PM $ 0.0665
+0.33%
$ 1.53 billion $ 10.77 million
Feb 16, 3 PM $ 0.0663
-1.70%
$ 1.52 billion $ 10.53 million
Feb 16, 2 PM $ 0.0675
+0.19%
$ 1.55 billion $ 9.98 million
Feb 16, 1 PM $ 0.0673
-1.12%
$ 1.55 billion $ 10.04 million
Feb 16, 12 PM $ 0.0681
+0.57%
$ 1.56 billion $ 10.03 million
Feb 16, 11 AM $ 0.0677
+0.86%
$ 1.56 billion $ 10.15 million
Feb 16, 10 AM $ 0.0671
+0.00%
$ 1.54 billion $ 9.98 million
Feb 16, 9 AM $ 0.0671
-0.29%
$ 1.54 billion $ 10.51 million
Feb 16, 8 AM $ 0.0673
+0.24%
$ 1.55 billion $ 10.4 million
Feb 16, 7 AM $ 0.0672
-0.01%
$ 1.54 billion $ 10.56 million
Feb 16, 6 AM $ 0.0672
+0.48%
$ 1.54 billion $ 10.96 million
Feb 16, 5 AM $ 0.0669
-0.84%
$ 1.54 billion $ 11.09 million
Feb 16, 4 AM $ 0.0674
+1.12%
$ 1.55 billion $ 11.1 million
Feb 16, 3 AM $ 0.0667
-0.35%
$ 1.53 billion $ 11.39 million
Feb 16, 2 AM $ 0.0669
+0.08%
$ 1.54 billion $ 12 million
Feb 16, 1 AM $ 0.0669
+0.24%
$ 1.54 billion $ 12.24 million
Feb 16, 12 AM $ 0.0667
+0.22%
$ 1.53 billion $ 12.75 million
Feb 15, 11 PM $ 0.0666
+0.59%
$ 1.53 billion $ 13.73 million
Feb 15, 10 PM $ 0.0662
+0.53%
$ 1.52 billion $ 13.63 million
Feb 15, 9 PM $ 0.0658
-0.28%
$ 1.51 billion $ 13.98 million