Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0793
+0.18%
$1.84 billion $14.35 million
Apr 21, 7 PM $0.0792
+0.88%
$1.83 billion $14.16 million
Apr 21, 6 PM $0.0785
-0.06%
$1.82 billion $14.02 million
Apr 21, 5 PM $0.0786
-0.92%
$1.82 billion $14.18 million
Apr 21, 4 PM $0.0793
-0.52%
$1.84 billion $13.8 million
Apr 21, 3 PM $0.0797
-0.02%
$1.85 billion $14.14 million
Apr 21, 2 PM $0.0797
-0.93%
$1.85 billion $14.31 million
Apr 21, 1 PM $0.0805
-0.07%
$1.86 billion $14.39 million
Apr 21, 12 PM $0.0805
-0.09%
$1.87 billion $14.73 million
Apr 21, 11 AM $0.0806
-0.14%
$1.87 billion $15.79 million
Apr 21, 10 AM $0.0807
+0.37%
$1.87 billion $17.03 million
Apr 21, 9 AM $0.0804
+0.10%
$1.86 billion $20.49 million
Apr 21, 8 AM $0.0804
+0.42%
$1.86 billion $21.99 million
Apr 21, 7 AM $0.08
+0.46%
$1.85 billion $23.07 million
Apr 21, 6 AM $0.0797
+0.09%
$1.85 billion $23.41 million
Apr 21, 5 AM $0.0796
+0.06%
$1.84 billion $23.47 million
Apr 21, 4 AM $0.0795
+0.35%
$1.84 billion $23.54 million
Apr 21, 3 AM $0.0793
+0.98%
$1.84 billion $23.24 million
Apr 21, 2 AM $0.0785
-0.01%
$1.82 billion $23.42 million
Apr 21, 1 AM $0.0785
-0.09%
$1.82 billion $23.53 million
Apr 21, 12 AM $0.0786
+0.04%
$1.82 billion $23.59 million
Apr 20, 11 PM $0.0785
-0.82%
$1.82 billion $23.68 million
Apr 20, 10 PM $0.0792
-0.53%
$1.83 billion $23.54 million
Apr 20, 9 PM $0.0796
+0.66%
$1.84 billion $23.92 million
Apr 20, 8 PM $0.0791
+0.32%
$1.83 billion $23.48 million
Apr 20, 7 PM $0.0788
-1.68%
$1.83 billion $23.55 million
Apr 20, 6 PM $0.0802
+0.51%
$1.86 billion $23.68 million
Apr 20, 5 PM $0.0798
-0.68%
$1.85 billion $23.58 million
Apr 20, 4 PM $0.0803
+1.12%
$1.86 billion $23.19 million
Apr 20, 3 PM $0.0794
+0.89%
$1.84 billion $22.73 million
Apr 20, 2 PM $0.0787
-1.05%
$1.82 billion $22.83 million
Apr 20, 1 PM $0.0795
+0.24%
$1.84 billion $22.69 million
Apr 20, 12 PM $0.0794
-0.61%
$1.84 billion $22.43 million
Apr 20, 11 AM $0.0798
-0.84%
$1.85 billion $21.36 million
Apr 20, 10 AM $0.0805
+0.99%
$1.86 billion $19.91 million
Apr 20, 9 AM $0.0797
+0.92%
$1.85 billion $15.95 million
Apr 20, 8 AM $0.079
+0.96%
$1.83 billion $14.31 million
Apr 20, 7 AM $0.0783
+0.95%
$1.81 billion $12.85 million
Apr 20, 6 AM $0.0775
+0.21%
$1.8 billion $12.07 million
Apr 20, 5 AM $0.0774
+0.03%
$1.79 billion $11.78 million
Apr 20, 4 AM $0.0773
-0.04%
$1.79 billion $11.34 million
Apr 20, 3 AM $0.0774
+0.86%
$1.79 billion $11.31 million
Apr 20, 2 AM $0.0767
+0.32%
$1.78 billion $11.04 million
Apr 20, 1 AM $0.0765
+0.29%
$1.77 billion $11.22 million
Apr 20, 12 AM $0.0762
+0.79%
$1.77 billion $11.09 million
Apr 19, 11 PM $0.0756
+0.01%
$1.75 billion $11.35 million
Apr 19, 10 PM $0.0757
-0.98%
$1.75 billion $11.25 million
Apr 19, 9 PM $0.0764
+0.78%
$1.77 billion $10.96 million
Apr 19, 8 PM $0.0758
-1.08%
$1.76 billion $10.93 million
Apr 19, 7 PM $0.0766
+0.22%
$1.77 billion $10.6 million