SKY Governance Token Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0644
-0.09%
$ 1.48 billion $ 15.02 million
Dec 29, 12 AM $ 0.0645
+0.63%
$ 1.48 billion $ 14.92 million
Dec 28, 11 PM $ 0.0641
+0.13%
$ 1.47 billion $ 14.35 million
Dec 28, 10 PM $ 0.064
+0.53%
$ 1.47 billion $ 15.01 million
Dec 28, 9 PM $ 0.0636
-0.59%
$ 1.46 billion $ 15.32 million
Dec 28, 8 PM $ 0.064
+0.04%
$ 1.47 billion $ 15.3 million
Dec 28, 7 PM $ 0.064
+0.38%
$ 1.47 billion $ 15.39 million
Dec 28, 6 PM $ 0.0637
-0.01%
$ 1.46 billion $ 15.53 million
Dec 28, 5 PM $ 0.0638
+0.69%
$ 1.46 billion $ 15.37 million
Dec 28, 4 PM $ 0.0633
-1.19%
$ 1.45 billion $ 15.73 million
Dec 28, 3 PM $ 0.0641
+0.14%
$ 1.47 billion $ 15.65 million
Dec 28, 2 PM $ 0.064
-1.20%
$ 1.47 billion $ 16.04 million
Dec 28, 1 PM $ 0.0648
+0.73%
$ 1.48 billion $ 15.58 million
Dec 28, 12 PM $ 0.0643
-0.13%
$ 1.47 billion $ 15.77 million
Dec 28, 11 AM $ 0.0644
+1.49%
$ 1.48 billion $ 16.07 million
Dec 28, 10 AM $ 0.0634
+0.31%
$ 1.45 billion $ 15.49 million
Dec 28, 9 AM $ 0.0632
+0.06%
$ 1.45 billion $ 15.58 million
Dec 28, 8 AM $ 0.0632
-0.18%
$ 1.45 billion $ 16.55 million
Dec 28, 7 AM $ 0.0633
-0.23%
$ 1.45 billion $ 16.62 million
Dec 28, 6 AM $ 0.0634
+0.17%
$ 1.45 billion $ 17.77 million
Dec 28, 5 AM $ 0.0633
+0.77%
$ 1.45 billion $ 18.48 million
Dec 28, 4 AM $ 0.0629
-0.63%
$ 1.44 billion $ 18.63 million
Dec 28, 3 AM $ 0.0633
+0.92%
$ 1.45 billion $ 18.91 million
Dec 28, 2 AM $ 0.0627
-0.11%
$ 1.44 billion $ 18.69 million
Dec 28, 1 AM $ 0.0627
+0.70%
$ 1.44 billion $ 19.58 million
Dec 28, 12 AM $ 0.0623
+0.33%
$ 1.43 billion $ 21.03 million
Dec 27, 11 PM $ 0.0621
-0.68%
$ 1.43 billion $ 22.5 million
Dec 27, 10 PM $ 0.0625
-0.16%
$ 1.43 billion $ 23.98 million
Dec 27, 9 PM $ 0.0626
+0.15%
$ 1.44 billion $ 24 million
Dec 27, 8 PM $ 0.0625
+0.18%
$ 1.43 billion $ 24.1 million
Dec 27, 7 PM $ 0.0624
+0.17%
$ 1.43 billion $ 24.59 million
Dec 27, 6 PM $ 0.0623
+0.26%
$ 1.43 billion $ 24.98 million
Dec 27, 5 PM $ 0.0622
+0.32%
$ 1.42 billion $ 26.26 million
Dec 27, 4 PM $ 0.062
-1.04%
$ 1.42 billion $ 28.27 million
Dec 27, 3 PM $ 0.0626
+1.16%
$ 1.44 billion $ 28.38 million
Dec 27, 2 PM $ 0.0619
+0.07%
$ 1.42 billion $ 29.28 million
Dec 27, 1 PM $ 0.0618
-0.35%
$ 1.42 billion $ 30.57 million
Dec 27, 12 PM $ 0.0621
+0.19%
$ 1.42 billion $ 31.43 million
Dec 27, 11 AM $ 0.0619
-0.08%
$ 1.42 billion $ 31.63 million
Dec 27, 10 AM $ 0.062
-0.03%
$ 1.42 billion $ 31.49 million
Dec 27, 9 AM $ 0.062
+0.84%
$ 1.42 billion $ 31.57 million
Dec 27, 8 AM $ 0.0615
-0.06%
$ 1.41 billion $ 30.65 million
Dec 27, 7 AM $ 0.0615
-0.61%
$ 1.41 billion $ 30.36 million
Dec 27, 6 AM $ 0.0619
-0.87%
$ 1.42 billion $ 29.51 million
Dec 27, 5 AM $ 0.0624
-0.45%
$ 1.43 billion $ 28.74 million
Dec 27, 4 AM $ 0.0627
+0.61%
$ 1.44 billion $ 28.51 million
Dec 27, 3 AM $ 0.0623
+0.32%
$ 1.43 billion $ 27.87 million
Dec 27, 2 AM $ 0.0621
-0.40%
$ 1.42 billion $ 27.69 million
Dec 27, 1 AM $ 0.0624
+1.89%
$ 1.43 billion $ 27.54 million
Dec 27, 12 AM $ 0.0612
-1.42%
$ 1.4 billion $ 25.95 million