Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0766
+0.22%
$1.77 billion $10.6 million
Apr 19, 6 PM $0.0765
+0.22%
$1.77 billion $9.74 million
Apr 19, 5 PM $0.0763
-0.50%
$1.77 billion $9.79 million
Apr 19, 4 PM $0.0767
-0.88%
$1.78 billion $9.74 million
Apr 19, 3 PM $0.0774
-0.08%
$1.79 billion $9.82 million
Apr 19, 2 PM $0.0774
+0.81%
$1.79 billion $9.52 million
Apr 19, 1 PM $0.0768
+0.98%
$1.78 billion $9.26 million
Apr 19, 12 PM $0.0761
+0.45%
$1.76 billion $8.92 million
Apr 19, 11 AM $0.0757
+0.62%
$1.75 billion $8.69 million
Apr 19, 10 AM $0.0753
-0.33%
$1.74 billion $8.76 million
Apr 19, 9 AM $0.0755
-0.41%
$1.75 billion $8.66 million
Apr 19, 8 AM $0.0758
+0.12%
$1.76 billion $8.57 million
Apr 19, 7 AM $0.0757
-0.40%
$1.75 billion $8.87 million
Apr 19, 6 AM $0.076
+0.03%
$1.76 billion $8.84 million
Apr 19, 5 AM $0.076
+0.03%
$1.76 billion $8.85 million
Apr 19, 4 AM $0.076
+0.06%
$1.76 billion $8.95 million
Apr 19, 3 AM $0.0759
+1.01%
$1.76 billion $9.13 million
Apr 19, 2 AM $0.0752
-0.69%
$1.74 billion $8.93 million
Apr 19, 1 AM $0.0757
-0.02%
$1.75 billion $8.59 million
Apr 19, 12 AM $0.0757
-0.84%
$1.75 billion $8.77 million
Apr 18, 11 PM $0.0764
-0.23%
$1.77 billion $8.45 million
Apr 18, 10 PM $0.0765
+0.25%
$1.77 billion $9.01 million
Apr 18, 9 PM $0.0763
+0.07%
$1.77 billion $9.26 million
Apr 18, 8 PM $0.0763
+0.13%
$1.77 billion $9.45 million
Apr 18, 7 PM $0.0762
-0.08%
$1.76 billion $9.86 million
Apr 18, 6 PM $0.0762
-0.69%
$1.77 billion $10.1 million
Apr 18, 5 PM $0.0768
+0.35%
$1.78 billion $10.06 million
Apr 18, 4 PM $0.0765
-0.67%
$1.77 billion $10.73 million
Apr 18, 3 PM $0.077
+0.03%
$1.78 billion $11.05 million
Apr 18, 2 PM $0.077
-0.40%
$1.78 billion $13 million
Apr 18, 1 PM $0.0773
+0.29%
$1.79 billion $13.93 million
Apr 18, 12 PM $0.0771
+0.13%
$1.78 billion $14.86 million
Apr 18, 11 AM $0.077
-0.31%
$1.78 billion $15.21 million
Apr 18, 10 AM $0.0772
-0.73%
$1.79 billion $15.13 million
Apr 18, 9 AM $0.0778
-0.07%
$1.8 billion $15.68 million
Apr 18, 8 AM $0.0778
-0.53%
$1.8 billion $16.15 million
Apr 18, 7 AM $0.0782
-0.09%
$1.81 billion $16.45 million
Apr 18, 6 AM $0.0783
+0.27%
$1.81 billion $17.07 million
Apr 18, 5 AM $0.0781
+0.34%
$1.81 billion $17.12 million
Apr 18, 4 AM $0.0778
+0.13%
$1.8 billion $17.26 million
Apr 18, 3 AM $0.0777
-0.17%
$1.8 billion $17.24 million
Apr 18, 2 AM $0.0779
+0.08%
$1.8 billion $17.36 million
Apr 18, 1 AM $0.0778
-0.22%
$1.8 billion $17.35 million
Apr 18, 12 AM $0.078
-0.44%
$1.81 billion $17.5 million
Apr 17, 11 PM $0.0783
-0.52%
$1.81 billion $17.88 million
Apr 17, 10 PM $0.0788
+0.44%
$1.82 billion $17.52 million
Apr 17, 9 PM $0.0784
-0.06%
$1.82 billion $17.53 million
Apr 17, 8 PM $0.0785
-0.39%
$1.82 billion $17.34 million
Apr 17, 7 PM $0.0788
+0.01%
$1.82 billion $16.97 million
Apr 17, 6 PM $0.0788
+0.47%
$1.82 billion $17 million