Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0784
-0.68%
$1.82 billion $17.46 million
Apr 17, 4 PM $0.0789
+0.01%
$1.83 billion $16.84 million
Apr 17, 3 PM $0.0789
-0.56%
$1.83 billion $16.78 million
Apr 17, 2 PM $0.0794
+0.95%
$1.84 billion $15.28 million
Apr 17, 1 PM $0.0786
+0.82%
$1.82 billion $14.36 million
Apr 17, 12 PM $0.078
+0.72%
$1.81 billion $13.68 million
Apr 17, 11 AM $0.0774
-0.65%
$1.79 billion $13.44 million
Apr 17, 10 AM $0.0779
+0.19%
$1.8 billion $13.27 million
Apr 17, 9 AM $0.0778
-0.16%
$1.8 billion $13.22 million
Apr 17, 8 AM $0.0779
+1.17%
$1.8 billion $12.95 million
Apr 17, 7 AM $0.077
+0.62%
$1.78 billion $12.21 million
Apr 17, 6 AM $0.0765
+0.41%
$1.77 billion $11.75 million
Apr 17, 5 AM $0.0762
-0.81%
$1.76 billion $11.63 million
Apr 17, 4 AM $0.0768
+0.32%
$1.78 billion $11.47 million
Apr 17, 3 AM $0.0766
-0.01%
$1.77 billion $11.51 million
Apr 17, 2 AM $0.0766
-0.26%
$1.77 billion $11.47 million
Apr 17, 1 AM $0.0768
-0.22%
$1.78 billion $11.56 million
Apr 17, 12 AM $0.077
+0.15%
$1.78 billion $11.36 million
Apr 16, 11 PM $0.0769
+0.21%
$1.78 billion $11.22 million
Apr 16, 10 PM $0.0767
+0.19%
$1.78 billion $11.42 million
Apr 16, 9 PM $0.0765
-0.51%
$1.77 billion $11.38 million
Apr 16, 8 PM $0.0769
-0.22%
$1.78 billion $11.6 million
Apr 16, 7 PM $0.0771
+0.28%
$1.79 billion $12.34 million
Apr 16, 6 PM $0.0769
+1.54%
$1.78 billion $12.17 million
Apr 16, 5 PM $0.0757
+0.78%
$1.75 billion $11.73 million
Apr 16, 4 PM $0.0751
+0.06%
$1.74 billion $11.8 million
Apr 16, 3 PM $0.0751
+0.96%
$1.74 billion $11.28 million
Apr 16, 2 PM $0.0744
+0.18%
$1.72 billion $11.24 million
Apr 16, 1 PM $0.0742
-0.39%
$1.72 billion $11.5 million
Apr 16, 12 PM $0.0745
+0.05%
$1.73 billion $11.37 million
Apr 16, 11 AM $0.0745
+0.30%
$1.73 billion $11.36 million
Apr 16, 10 AM $0.0743
-0.73%
$1.72 billion $11.4 million
Apr 16, 9 AM $0.0748
-0.04%
$1.73 billion $11 million
Apr 16, 8 AM $0.0748
-0.02%
$1.73 billion $10.71 million
Apr 16, 7 AM $0.0749
-0.23%
$1.73 billion $10.73 million
Apr 16, 6 AM $0.075
+0.17%
$1.74 billion $10.71 million
Apr 16, 5 AM $0.0749
+0.01%
$1.73 billion $10.71 million
Apr 16, 4 AM $0.0749
-0.59%
$1.73 billion $10.66 million
Apr 16, 3 AM $0.0753
+0.24%
$1.74 billion $10.49 million
Apr 16, 2 AM $0.0752
-0.14%
$1.74 billion $10.47 million
Apr 16, 1 AM $0.0753
+0.03%
$1.74 billion $10.8 million
Apr 16, 12 AM $0.0752
+0.16%
$1.74 billion $10.74 million
Apr 15, 11 PM $0.0751
-0.11%
$1.74 billion $10.79 million
Apr 15, 10 PM $0.0752
+0.22%
$1.74 billion $10.69 million
Apr 15, 9 PM $0.075
-0.62%
$1.74 billion $10.84 million
Apr 15, 8 PM $0.0755
+0.60%
$1.75 billion $10.76 million
Apr 15, 7 PM $0.0751
+0.25%
$1.74 billion $10.14 million
Apr 15, 6 PM $0.0749
+0.09%
$1.73 billion $10.26 million
Apr 15, 5 PM $0.0748
+0.07%
$1.73 billion $10.43 million
Apr 15, 4 PM $0.0747
+0.25%
$1.73 billion $10.44 million