SKY Governance Token Historical Data

SKY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0612
-1.42%
$ 1.4 billion $ 25.95 million
Dec 26, 11 PM $ 0.0621
-2.88%
$ 1.42 billion $ 25.93 million
Dec 26, 10 PM $ 0.064
-0.56%
$ 1.47 billion $ 24.53 million
Dec 26, 9 PM $ 0.0643
-0.29%
$ 1.48 billion $ 24.57 million
Dec 26, 8 PM $ 0.0645
+0.40%
$ 1.48 billion $ 24.42 million
Dec 26, 7 PM $ 0.0642
-0.29%
$ 1.48 billion $ 24.84 million
Dec 26, 6 PM $ 0.0644
-1.20%
$ 1.48 billion $ 24.62 million
Dec 26, 5 PM $ 0.0652
-3.68%
$ 1.5 billion $ 24.14 million
Dec 26, 4 PM $ 0.0677
-0.29%
$ 1.55 billion $ 22.33 million
Dec 26, 3 PM $ 0.0679
-0.91%
$ 1.56 billion $ 22 million
Dec 26, 2 PM $ 0.0685
-0.41%
$ 1.57 billion $ 21.06 million
Dec 26, 1 PM $ 0.0688
+0.19%
$ 1.58 billion $ 19.59 million
Dec 26, 12 PM $ 0.0687
+0.24%
$ 1.57 billion $ 19.03 million
Dec 26, 11 AM $ 0.0685
+0.57%
$ 1.57 billion $ 18.59 million
Dec 26, 10 AM $ 0.0681
+0.64%
$ 1.56 billion $ 18.53 million
Dec 26, 9 AM $ 0.0677
+0.54%
$ 1.55 billion $ 18.62 million
Dec 26, 8 AM $ 0.0673
+0.13%
$ 1.54 billion $ 18.62 million
Dec 26, 7 AM $ 0.0672
-1.21%
$ 1.54 billion $ 18.73 million
Dec 26, 6 AM $ 0.068
-0.15%
$ 1.56 billion $ 18.44 million
Dec 26, 5 AM $ 0.0681
+0.02%
$ 1.56 billion $ 18.42 million
Dec 26, 4 AM $ 0.0681
+0.13%
$ 1.56 billion $ 18.72 million
Dec 26, 3 AM $ 0.068
-0.18%
$ 1.56 billion $ 18.77 million
Dec 26, 2 AM $ 0.0682
+1.14%
$ 1.56 billion $ 18.85 million
Dec 26, 1 AM $ 0.0674
-0.04%
$ 1.55 billion $ 18.65 million
Dec 26, 12 AM $ 0.0674
-1.24%
$ 1.55 billion $ 18.71 million
Dec 25, 11 PM $ 0.0683
-0.68%
$ 1.57 billion $ 17.71 million
Dec 25, 10 PM $ 0.0687
-0.14%
$ 1.58 billion $ 16.97 million
Dec 25, 9 PM $ 0.0688
+0.16%
$ 1.58 billion $ 16.8 million
Dec 25, 8 PM $ 0.0687
-0.18%
$ 1.58 billion $ 17.04 million
Dec 25, 7 PM $ 0.0689
+0.42%
$ 1.58 billion $ 16.27 million
Dec 25, 6 PM $ 0.0686
+1.14%
$ 1.57 billion $ 16.18 million
Dec 25, 5 PM $ 0.0678
+1.08%
$ 1.55 billion $ 15.49 million
Dec 25, 4 PM $ 0.0671
+0.40%
$ 1.54 billion $ 15.33 million
Dec 25, 3 PM $ 0.0668
+0.33%
$ 1.53 billion $ 15.79 million
Dec 25, 2 PM $ 0.0666
+0.55%
$ 1.53 billion $ 15.9 million
Dec 25, 1 PM $ 0.0662
-0.21%
$ 1.52 billion $ 17.18 million
Dec 25, 12 PM $ 0.0663
-0.24%
$ 1.52 billion $ 18.2 million
Dec 25, 11 AM $ 0.0665
+0.28%
$ 1.53 billion $ 18.45 million
Dec 25, 10 AM $ 0.0663
-0.97%
$ 1.52 billion $ 18.3 million
Dec 25, 9 AM $ 0.067
+0.12%
$ 1.54 billion $ 18.77 million
Dec 25, 8 AM $ 0.0669
-0.18%
$ 1.53 billion $ 18.77 million
Dec 25, 7 AM $ 0.067
-0.09%
$ 1.54 billion $ 19.29 million
Dec 25, 6 AM $ 0.0671
+0.43%
$ 1.54 billion $ 19.38 million
Dec 25, 5 AM $ 0.0668
-0.59%
$ 1.53 billion $ 20.02 million
Dec 25, 4 AM $ 0.0672
-0.70%
$ 1.54 billion $ 20.07 million
Dec 25, 3 AM $ 0.0676
+0.19%
$ 1.55 billion $ 20.68 million
Dec 25, 2 AM $ 0.0675
-0.66%
$ 1.55 billion $ 20.45 million
Dec 25, 1 AM $ 0.068
+0.47%
$ 1.56 billion $ 20.17 million
Dec 25, 12 AM $ 0.0677
+0.03%
$ 1.55 billion $ 20.06 million
Dec 24, 11 PM $ 0.0676
+0.27%
$ 1.55 billion $ 19.9 million