SKY Governance Token Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0735
+0.28%
$ 1.7 billion $ 109.85 million
Mar 31, 2 PM $ 0.0733
-0.78%
$ 1.69 billion $ 113.76 million
Mar 31, 1 PM $ 0.0738
-0.47%
$ 1.71 billion $ 113.37 million
Mar 31, 12 PM $ 0.0742
-0.12%
$ 1.71 billion $ 112.35 million
Mar 31, 11 AM $ 0.0743
-0.64%
$ 1.72 billion $ 110.92 million
Mar 31, 10 AM $ 0.0748
+1.05%
$ 1.73 billion $ 109.61 million
Mar 31, 9 AM $ 0.074
+0.98%
$ 1.71 billion $ 106.99 million
Mar 31, 8 AM $ 0.0733
+2.29%
$ 1.69 billion $ 101.46 million
Mar 31, 7 AM $ 0.0716
-1.48%
$ 1.65 billion $ 85.09 million
Mar 31, 6 AM $ 0.0727
-1.55%
$ 1.68 billion $ 82.23 million
Mar 31, 5 AM $ 0.0739
-1.14%
$ 1.71 billion $ 78.61 million
Mar 31, 4 AM $ 0.0747
-2.84%
$ 1.73 billion $ 74.91 million
Mar 31, 3 AM $ 0.0769
-2.15%
$ 1.78 billion $ 68.82 million
Mar 31, 2 AM $ 0.0786
+5.73%
$ 1.82 billion $ 46.83 million
Mar 31, 1 AM $ 0.0744
+0.51%
$ 1.72 billion $ 18.62 million
Mar 31, 12 AM $ 0.074
+0.77%
$ 1.71 billion $ 17.23 million
Mar 30, 11 PM $ 0.0734
+0.44%
$ 1.7 billion $ 17.43 million
Mar 30, 10 PM $ 0.0731
-0.24%
$ 1.69 billion $ 17.73 million
Mar 30, 9 PM $ 0.0733
+0.26%
$ 1.69 billion $ 18.46 million
Mar 30, 8 PM $ 0.0731
-0.44%
$ 1.69 billion $ 18.72 million
Mar 30, 7 PM $ 0.0734
+0.31%
$ 1.7 billion $ 18.83 million
Mar 30, 6 PM $ 0.0732
-0.08%
$ 1.69 billion $ 18.73 million
Mar 30, 5 PM $ 0.0732
-1.85%
$ 1.69 billion $ 18.84 million
Mar 30, 4 PM $ 0.0746
-1.94%
$ 1.72 billion $ 18.17 million
Mar 30, 3 PM $ 0.0761
+0.39%
$ 1.76 billion $ 17.69 million
Mar 30, 2 PM $ 0.0758
+1.95%
$ 1.75 billion $ 17.37 million
Mar 30, 1 PM $ 0.0744
-0.10%
$ 1.72 billion $ 16.6 million
Mar 30, 12 PM $ 0.0744
+0.02%
$ 1.72 billion $ 15.48 million
Mar 30, 11 AM $ 0.0744
+0.78%
$ 1.72 billion $ 15.37 million
Mar 30, 10 AM $ 0.0738
-0.13%
$ 1.7 billion $ 15.37 million
Mar 30, 9 AM $ 0.0739
+0.87%
$ 1.71 billion $ 15.26 million
Mar 30, 8 AM $ 0.0733
-0.28%
$ 1.69 billion $ 15 million
Mar 30, 7 AM $ 0.0735
+0.03%
$ 1.69 billion $ 14.75 million
Mar 30, 6 AM $ 0.0735
+0.22%
$ 1.69 billion $ 14.47 million
Mar 30, 5 AM $ 0.0733
-0.05%
$ 1.69 billion $ 14.21 million
Mar 30, 4 AM $ 0.0733
+0.25%
$ 1.69 billion $ 14.2 million
Mar 30, 3 AM $ 0.0731
+0.90%
$ 1.69 billion $ 14.03 million
Mar 30, 2 AM $ 0.0725
+0.66%
$ 1.67 billion $ 13.75 million
Mar 30, 1 AM $ 0.072
+0.73%
$ 1.66 billion $ 13.4 million
Mar 30, 12 AM $ 0.0715
+0.08%
$ 1.65 billion $ 14.08 million
Mar 29, 11 PM $ 0.0714
+0.09%
$ 1.65 billion $ 13.84 million
Mar 29, 10 PM $ 0.0714
-0.38%
$ 1.65 billion $ 13.4 million
Mar 29, 9 PM $ 0.0716
-0.22%
$ 1.65 billion $ 12.85 million
Mar 29, 8 PM $ 0.0718
+0.24%
$ 1.66 billion $ 12.91 million
Mar 29, 7 PM $ 0.0716
-0.27%
$ 1.65 billion $ 13.02 million
Mar 29, 6 PM $ 0.0718
-0.31%
$ 1.66 billion $ 12.88 million
Mar 29, 5 PM $ 0.072
+0.06%
$ 1.66 billion $ 12.47 million
Mar 29, 4 PM $ 0.072
+0.47%
$ 1.66 billion $ 12.16 million
Mar 29, 3 PM $ 0.0717
+1.35%
$ 1.65 billion $ 11.7 million
Mar 29, 2 PM $ 0.0707
+0.25%
$ 1.63 billion $ 11.14 million