SKY Governance Token Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.054
+0.72%
$ 1.26 billion $ 16.69 million
Jul 8, 12 PM $ 0.0536
+0.14%
$ 1.25 billion $ 16.5 million
Jul 8, 11 AM $ 0.0535
+1.33%
$ 1.25 billion $ 16.34 million
Jul 8, 10 AM $ 0.0528
+0.03%
$ 1.23 billion $ 16.09 million
Jul 8, 9 AM $ 0.0528
+0.57%
$ 1.23 billion $ 15.96 million
Jul 8, 8 AM $ 0.0525
-0.61%
$ 1.22 billion $ 15.87 million
Jul 8, 7 AM $ 0.0528
+1.76%
$ 1.23 billion $ 15.8 million
Jul 8, 6 AM $ 0.0519
-0.40%
$ 1.21 billion $ 15.98 million
Jul 8, 5 AM $ 0.0521
-1.30%
$ 1.21 billion $ 15.5 million
Jul 8, 4 AM $ 0.0528
-0.77%
$ 1.23 billion $ 14.63 million
Jul 8, 3 AM $ 0.0532
-0.21%
$ 1.24 billion $ 14.5 million
Jul 8, 2 AM $ 0.0533
+0.02%
$ 1.24 billion $ 14.18 million
Jul 8, 1 AM $ 0.0533
-2.00%
$ 1.24 billion $ 13.91 million
Jul 8, 12 AM $ 0.0544
+0.27%
$ 1.27 billion $ 13.47 million
Jul 7, 11 PM $ 0.0543
-0.43%
$ 1.26 billion $ 13.09 million
Jul 7, 10 PM $ 0.0545
+0.64%
$ 1.27 billion $ 13.04 million
Jul 7, 9 PM $ 0.0541
-0.25%
$ 1.26 billion $ 12.86 million
Jul 7, 8 PM $ 0.0543
-1.72%
$ 1.26 billion $ 12.88 million
Jul 7, 7 PM $ 0.0552
-1.16%
$ 1.29 billion $ 12.59 million
Jul 7, 6 PM $ 0.0559
-0.79%
$ 1.3 billion $ 12.64 million
Jul 7, 5 PM $ 0.0563
-0.44%
$ 1.31 billion $ 12.69 million
Jul 7, 4 PM $ 0.0566
+0.65%
$ 1.32 billion $ 12.58 million
Jul 7, 3 PM $ 0.0562
+0.42%
$ 1.31 billion $ 12.12 million
Jul 7, 2 PM $ 0.056
+0.75%
$ 1.3 billion $ 12.61 million
Jul 7, 1 PM $ 0.0556
-0.49%
$ 1.29 billion $ 12.82 million
Jul 7, 12 PM $ 0.0558
+0.72%
$ 1.3 billion $ 13.02 million
Jul 7, 11 AM $ 0.0554
-0.81%
$ 1.29 billion $ 13.1 million
Jul 7, 10 AM $ 0.0559
-0.11%
$ 1.3 billion $ 13.23 million
Jul 7, 9 AM $ 0.0559
+0.32%
$ 1.3 billion $ 13.36 million
Jul 7, 8 AM $ 0.0558
-0.28%
$ 1.3 billion $ 13.56 million
Jul 7, 7 AM $ 0.0559
+0.84%
$ 1.3 billion $ 13.34 million
Jul 7, 6 AM $ 0.0555
+0.90%
$ 1.29 billion $ 12.58 million
Jul 7, 5 AM $ 0.055
-0.27%
$ 1.28 billion $ 12.6 million
Jul 7, 4 AM $ 0.0551
-0.12%
$ 1.28 billion $ 13.12 million
Jul 7, 3 AM $ 0.0552
-0.34%
$ 1.29 billion $ 13.07 million
Jul 7, 2 AM $ 0.0554
-0.63%
$ 1.29 billion $ 13.19 million
Jul 7, 1 AM $ 0.0557
-0.97%
$ 1.3 billion $ 13.36 million
Jul 7, 12 AM $ 0.0563
-0.28%
$ 1.31 billion $ 14.33 million
Jul 6, 11 PM $ 0.0564
-0.33%
$ 1.31 billion $ 14.41 million
Jul 6, 10 PM $ 0.0566
+0.41%
$ 1.32 billion $ 14.49 million
Jul 6, 9 PM $ 0.0564
+1.48%
$ 1.31 billion $ 14.26 million
Jul 6, 8 PM $ 0.0556
-0.28%
$ 1.29 billion $ 13.97 million
Jul 6, 7 PM $ 0.0557
-0.49%
$ 1.3 billion $ 14.2 million
Jul 6, 6 PM $ 0.056
-0.38%
$ 1.3 billion $ 14.41 million
Jul 6, 5 PM $ 0.0562
-0.92%
$ 1.31 billion $ 15.38 million
Jul 6, 4 PM $ 0.0567
-0.99%
$ 1.32 billion $ 15.34 million
Jul 6, 3 PM $ 0.0573
+2.57%
$ 1.33 billion $ 15.37 million
Jul 6, 2 PM $ 0.0558
+0.75%
$ 1.3 billion $ 15.12 million
Jul 6, 1 PM $ 0.0554
+0.00%
$ 1.29 billion $ 15.02 million
Jul 6, 12 PM $ 0.0554
-2.34%
$ 1.29 billion $ 14.61 million