SKY Governance Token Historical Data

SKY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0676
+0.27%
$ 1.55 billion $ 19.9 million
Dec 24, 10 PM $ 0.0674
-0.39%
$ 1.55 billion $ 19.93 million
Dec 24, 9 PM $ 0.0677
+0.31%
$ 1.55 billion $ 19.88 million
Dec 24, 8 PM $ 0.0675
+0.09%
$ 1.55 billion $ 19.46 million
Dec 24, 7 PM $ 0.0674
-0.52%
$ 1.55 billion $ 19.63 million
Dec 24, 6 PM $ 0.0678
-0.12%
$ 1.55 billion $ 19.6 million
Dec 24, 5 PM $ 0.0679
+0.08%
$ 1.56 billion $ 19.92 million
Dec 24, 4 PM $ 0.0678
+0.40%
$ 1.56 billion $ 19.67 million
Dec 24, 3 PM $ 0.0676
+0.21%
$ 1.55 billion $ 18.99 million
Dec 24, 2 PM $ 0.0674
-0.09%
$ 1.55 billion $ 19.06 million
Dec 24, 1 PM $ 0.0674
+0.59%
$ 1.55 billion $ 18.32 million
Dec 24, 12 PM $ 0.0671
+0.98%
$ 1.54 billion $ 17.22 million
Dec 24, 11 AM $ 0.0664
-0.21%
$ 1.52 billion $ 17.18 million
Dec 24, 10 AM $ 0.0665
+0.83%
$ 1.53 billion $ 17.16 million
Dec 24, 9 AM $ 0.066
+0.65%
$ 1.51 billion $ 16.36 million
Dec 24, 8 AM $ 0.0655
+0.03%
$ 1.5 billion $ 16.35 million
Dec 24, 7 AM $ 0.0655
-0.59%
$ 1.5 billion $ 16.46 million
Dec 24, 6 AM $ 0.0659
-0.71%
$ 1.51 billion $ 16.59 million
Dec 24, 5 AM $ 0.0664
+0.52%
$ 1.52 billion $ 16.23 million
Dec 24, 4 AM $ 0.066
+1.16%
$ 1.51 billion $ 16.03 million
Dec 24, 3 AM $ 0.0653
+0.16%
$ 1.49 billion $ 16.15 million
Dec 24, 2 AM $ 0.0652
-0.09%
$ 1.5 billion $ 18.2 million
Dec 24, 1 AM $ 0.0652
+0.19%
$ 1.5 billion $ 18.41 million
Dec 24, 12 AM $ 0.0651
+0.99%
$ 1.49 billion $ 18.61 million
Dec 23, 11 PM $ 0.0645
-0.20%
$ 1.48 billion $ 18.78 million
Dec 23, 10 PM $ 0.0646
-0.20%
$ 1.48 billion $ 19.33 million
Dec 23, 9 PM $ 0.0647
+0.36%
$ 1.48 billion $ 19.58 million
Dec 23, 8 PM $ 0.0645
-0.24%
$ 1.48 billion $ 20.64 million
Dec 23, 7 PM $ 0.0646
-0.10%
$ 1.48 billion $ 20.87 million
Dec 23, 6 PM $ 0.0647
+0.99%
$ 1.48 billion $ 21.39 million
Dec 23, 5 PM $ 0.0641
+0.02%
$ 1.47 billion $ 20.96 million
Dec 23, 4 PM $ 0.0641
+0.04%
$ 1.47 billion $ 21.15 million
Dec 23, 3 PM $ 0.064
+0.98%
$ 1.47 billion $ 21.63 million
Dec 23, 2 PM $ 0.0634
-0.02%
$ 1.45 billion $ 22.07 million
Dec 23, 1 PM $ 0.0634
-0.09%
$ 1.45 billion $ 21.96 million
Dec 23, 12 PM $ 0.0635
-0.78%
$ 1.46 billion $ 22.12 million
Dec 23, 11 AM $ 0.064
+0.06%
$ 1.47 billion $ 22.74 million
Dec 23, 10 AM $ 0.0639
+0.39%
$ 1.47 billion $ 23.43 million
Dec 23, 9 AM $ 0.0637
+0.03%
$ 1.46 billion $ 24.24 million
Dec 23, 8 AM $ 0.0637
-1.03%
$ 1.46 billion $ 25.01 million
Dec 23, 7 AM $ 0.0644
-0.22%
$ 1.48 billion $ 25.33 million
Dec 23, 6 AM $ 0.0645
+0.33%
$ 1.48 billion $ 25.92 million
Dec 23, 5 AM $ 0.0643
-0.70%
$ 1.47 billion $ 26.36 million
Dec 23, 4 AM $ 0.0647
-0.58%
$ 1.49 billion $ 26.89 million
Dec 23, 3 AM $ 0.0651
-1.95%
$ 1.49 billion $ 26.58 million
Dec 23, 2 AM $ 0.0664
-0.56%
$ 1.52 billion $ 25.59 million
Dec 23, 1 AM $ 0.0668
-0.27%
$ 1.53 billion $ 26.52 million
Dec 23, 12 AM $ 0.067
+0.24%
$ 1.54 billion $ 27.62 million
Dec 22, 11 PM $ 0.0668
-0.40%
$ 1.53 billion $ 28.49 million
Dec 22, 10 PM $ 0.0671
+0.31%
$ 1.54 billion $ 28.31 million