SKY Governance Token Historical Data

SKY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0671
+0.31%
$ 1.54 billion $ 28.31 million
Dec 22, 9 PM $ 0.0669
-0.43%
$ 1.53 billion $ 29.32 million
Dec 22, 8 PM $ 0.0672
-0.06%
$ 1.54 billion $ 28.71 million
Dec 22, 7 PM $ 0.0672
-0.70%
$ 1.54 billion $ 28.42 million
Dec 22, 6 PM $ 0.0677
+0.27%
$ 1.55 billion $ 28.05 million
Dec 22, 5 PM $ 0.0675
-0.73%
$ 1.55 billion $ 28.93 million
Dec 22, 4 PM $ 0.068
-0.38%
$ 1.56 billion $ 29.65 million
Dec 22, 3 PM $ 0.0682
+0.80%
$ 1.56 billion $ 29.23 million
Dec 22, 2 PM $ 0.0677
-0.57%
$ 1.55 billion $ 28.86 million
Dec 22, 1 PM $ 0.0681
+0.00%
$ 1.56 billion $ 28.84 million
Dec 22, 12 PM $ 0.068
-0.41%
$ 1.56 billion $ 28.37 million
Dec 22, 11 AM $ 0.0683
+0.82%
$ 1.56 billion $ 27.95 million
Dec 22, 10 AM $ 0.0678
+0.41%
$ 1.55 billion $ 26.97 million
Dec 22, 9 AM $ 0.0675
+1.29%
$ 1.55 billion $ 26.59 million
Dec 22, 8 AM $ 0.0666
+1.61%
$ 1.53 billion $ 26 million
Dec 22, 7 AM $ 0.0656
-0.87%
$ 1.5 billion $ 25.55 million
Dec 22, 6 AM $ 0.0661
-1.24%
$ 1.52 billion $ 25.14 million
Dec 22, 5 AM $ 0.067
+0.49%
$ 1.53 billion $ 24.6 million
Dec 22, 4 AM $ 0.0667
-1.04%
$ 1.53 billion $ 24 million
Dec 22, 3 AM $ 0.0674
-0.89%
$ 1.54 billion $ 23.42 million
Dec 22, 2 AM $ 0.068
+0.89%
$ 1.56 billion $ 22.73 million
Dec 22, 1 AM $ 0.0674
+1.08%
$ 1.54 billion $ 21.24 million
Dec 22, 12 AM $ 0.0667
+0.97%
$ 1.53 billion $ 20.39 million
Dec 21, 11 PM $ 0.066
+1.43%
$ 1.51 billion $ 19.72 million
Dec 21, 10 PM $ 0.0651
-0.16%
$ 1.49 billion $ 19.39 million
Dec 21, 9 PM $ 0.0652
+0.06%
$ 1.49 billion $ 18.52 million
Dec 21, 8 PM $ 0.0651
+0.89%
$ 1.49 billion $ 18.48 million
Dec 21, 7 PM $ 0.0646
-0.42%
$ 1.48 billion $ 18.49 million
Dec 21, 6 PM $ 0.0648
+1.35%
$ 1.49 billion $ 18.33 million
Dec 21, 5 PM $ 0.064
+0.39%
$ 1.47 billion $ 17.59 million
Dec 21, 4 PM $ 0.0637
-0.24%
$ 1.46 billion $ 16.59 million
Dec 21, 3 PM $ 0.0639
+0.55%
$ 1.46 billion $ 16.86 million
Dec 21, 2 PM $ 0.0635
+0.69%
$ 1.46 billion $ 16.73 million
Dec 21, 1 PM $ 0.0631
+0.04%
$ 1.45 billion $ 16.64 million
Dec 21, 12 PM $ 0.0631
-0.30%
$ 1.45 billion $ 16.42 million
Dec 21, 11 AM $ 0.0633
-0.34%
$ 1.45 billion $ 16.03 million
Dec 21, 10 AM $ 0.0635
+0.49%
$ 1.45 billion $ 16.26 million
Dec 21, 9 AM $ 0.0632
+0.26%
$ 1.45 billion $ 16.11 million
Dec 21, 8 AM $ 0.063
-0.05%
$ 1.44 billion $ 16.21 million
Dec 21, 7 AM $ 0.063
-0.39%
$ 1.44 billion $ 16.27 million
Dec 21, 6 AM $ 0.0633
-0.17%
$ 1.45 billion $ 16.04 million
Dec 21, 5 AM $ 0.0634
+0.52%
$ 1.45 billion $ 15.84 million
Dec 21, 4 AM $ 0.0631
+0.28%
$ 1.45 billion $ 15.65 million
Dec 21, 3 AM $ 0.0629
+0.55%
$ 1.44 billion $ 16.38 million
Dec 21, 2 AM $ 0.0625
-0.08%
$ 1.43 billion $ 17.25 million
Dec 21, 1 AM $ 0.0626
-1.18%
$ 1.43 billion $ 17.06 million
Dec 21, 12 AM $ 0.0633
+0.36%
$ 1.45 billion $ 16.46 million
Dec 20, 11 PM $ 0.0631
-0.11%
$ 1.45 billion $ 15.86 million
Dec 20, 10 PM $ 0.0632
-0.06%
$ 1.45 billion $ 15.68 million
Dec 20, 9 PM $ 0.0632
+0.26%
$ 1.45 billion $ 15.41 million