SKY Governance Token Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0632
+0.26%
$ 1.45 billion $ 15.41 million
Dec 20, 8 PM $ 0.063
+0.19%
$ 1.44 billion $ 15.15 million
Dec 20, 7 PM $ 0.0629
+0.21%
$ 1.44 billion $ 14.86 million
Dec 20, 6 PM $ 0.0628
+0.13%
$ 1.44 billion $ 14.96 million
Dec 20, 5 PM $ 0.0627
+0.24%
$ 1.44 billion $ 15.89 million
Dec 20, 4 PM $ 0.0626
-0.79%
$ 1.43 billion $ 17.14 million
Dec 20, 3 PM $ 0.0631
+0.57%
$ 1.45 billion $ 17.05 million
Dec 20, 2 PM $ 0.0627
-0.56%
$ 1.44 billion $ 17.23 million
Dec 20, 1 PM $ 0.0631
+0.26%
$ 1.44 billion $ 17.54 million
Dec 20, 12 PM $ 0.0629
+0.07%
$ 1.44 billion $ 17.74 million
Dec 20, 11 AM $ 0.0628
+0.56%
$ 1.44 billion $ 17.83 million
Dec 20, 10 AM $ 0.0625
-0.24%
$ 1.43 billion $ 18.07 million
Dec 20, 9 AM $ 0.0627
+0.46%
$ 1.44 billion $ 17.99 million
Dec 20, 8 AM $ 0.0624
+0.22%
$ 1.43 billion $ 17.87 million
Dec 20, 7 AM $ 0.0622
+0.75%
$ 1.43 billion $ 17.44 million
Dec 20, 6 AM $ 0.0618
+0.24%
$ 1.42 billion $ 17.6 million
Dec 20, 5 AM $ 0.0616
+1.03%
$ 1.41 billion $ 17.77 million
Dec 20, 4 AM $ 0.061
-0.23%
$ 1.4 billion $ 17.84 million
Dec 20, 3 AM $ 0.0612
+1.45%
$ 1.4 billion $ 17.19 million
Dec 20, 2 AM $ 0.0603
+0.39%
$ 1.38 billion $ 17.03 million
Dec 20, 1 AM $ 0.06
-0.02%
$ 1.38 billion $ 17.36 million
Dec 20, 12 AM $ 0.0601
+0.39%
$ 1.38 billion $ 17.43 million
Dec 19, 11 PM $ 0.0598
-0.17%
$ 1.37 billion $ 17.58 million
Dec 19, 10 PM $ 0.0599
+0.89%
$ 1.37 billion $ 18.24 million
Dec 19, 9 PM $ 0.0594
-0.43%
$ 1.36 billion $ 18.09 million
Dec 19, 8 PM $ 0.0596
+0.53%
$ 1.37 billion $ 19.05 million
Dec 19, 7 PM $ 0.0593
+0.88%
$ 1.36 billion $ 19.87 million
Dec 19, 6 PM $ 0.0588
+1.30%
$ 1.35 billion $ 20.7 million
Dec 19, 5 PM $ 0.058
-2.25%
$ 1.33 billion $ 19.98 million
Dec 19, 4 PM $ 0.0594
-0.37%
$ 1.36 billion $ 19.36 million
Dec 19, 3 PM $ 0.0596
-0.65%
$ 1.37 billion $ 19.17 million
Dec 19, 2 PM $ 0.06
-0.21%
$ 1.37 billion $ 19.1 million
Dec 19, 1 PM $ 0.0601
+0.16%
$ 1.38 billion $ 18.79 million
Dec 19, 12 PM $ 0.06
+0.70%
$ 1.38 billion $ 19.7 million
Dec 19, 11 AM $ 0.0596
-0.29%
$ 1.37 billion $ 20.59 million
Dec 19, 10 AM $ 0.0598
+0.03%
$ 1.37 billion $ 20.03 million
Dec 19, 9 AM $ 0.0598
+0.45%
$ 1.37 billion $ 19.9 million
Dec 19, 8 AM $ 0.0595
+0.20%
$ 1.36 billion $ 19.79 million
Dec 19, 7 AM $ 0.0594
+0.69%
$ 1.36 billion $ 20.2 million
Dec 19, 6 AM $ 0.059
+1.10%
$ 1.35 billion $ 19.81 million
Dec 19, 5 AM $ 0.0583
-0.21%
$ 1.34 billion $ 19.72 million
Dec 19, 4 AM $ 0.0584
+0.34%
$ 1.34 billion $ 19.65 million
Dec 19, 3 AM $ 0.0582
+2.03%
$ 1.33 billion $ 19.45 million
Dec 19, 2 AM $ 0.0571
+0.51%
$ 1.31 billion $ 17.92 million
Dec 19, 1 AM $ 0.0568
+0.35%
$ 1.3 billion $ 17.7 million
Dec 19, 12 AM $ 0.0566
+0.01%
$ 1.3 billion $ 17.84 million
Dec 18, 11 PM $ 0.0566
-0.49%
$ 1.3 billion $ 17.89 million
Dec 18, 10 PM $ 0.0569
-0.30%
$ 1.3 billion $ 17.23 million
Dec 18, 9 PM $ 0.057
+0.01%
$ 1.31 billion $ 17.11 million
Dec 18, 8 PM $ 0.057
-0.02%
$ 1.31 billion $ 16.69 million