Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.0775
-0.23%
$1.79 billion $9.36 million
Apr 11, 1 PM $0.0776
-0.45%
$1.8 billion $10.23 million
Apr 11, 12 PM $0.078
-0.19%
$1.8 billion $10.33 million
Apr 11, 11 AM $0.0781
+0.04%
$1.81 billion $10.92 million
Apr 11, 10 AM $0.0781
+0.02%
$1.81 billion $11.07 million
Apr 11, 9 AM $0.0781
+0.08%
$1.81 billion $11.31 million
Apr 11, 8 AM $0.078
+0.06%
$1.8 billion $12.57 million
Apr 11, 7 AM $0.078
-0.06%
$1.8 billion $12.93 million
Apr 11, 6 AM $0.078
-0.02%
$1.8 billion $13.44 million
Apr 11, 5 AM $0.078
-0.24%
$1.8 billion $13.89 million
Apr 11, 4 AM $0.0782
+0.16%
$1.81 billion $14.35 million
Apr 11, 3 AM $0.0781
+0.17%
$1.81 billion $14.32 million
Apr 11, 2 AM $0.078
+0.40%
$1.8 billion $14.18 million
Apr 11, 1 AM $0.0777
-0.38%
$1.8 billion $14.47 million
Apr 11, 12 AM $0.0779
-0.28%
$1.8 billion $14.51 million
Apr 10, 11 PM $0.0782
+0.10%
$1.81 billion $14.95 million
Apr 10, 10 PM $0.0781
+0.30%
$1.81 billion $15.53 million
Apr 10, 9 PM $0.0779
+0.15%
$1.8 billion $16.92 million
Apr 10, 8 PM $0.0777
+0.21%
$1.8 billion $17.65 million
Apr 10, 7 PM $0.0776
+0.17%
$1.79 billion $18.04 million
Apr 10, 6 PM $0.0774
+0.03%
$1.79 billion $18.09 million
Apr 10, 5 PM $0.0774
+0.10%
$1.79 billion $18.06 million
Apr 10, 4 PM $0.0773
+0.03%
$1.79 billion $18.07 million
Apr 10, 3 PM $0.0773
-0.46%
$1.79 billion $18.25 million
Apr 10, 2 PM $0.0777
-0.29%
$1.8 billion $18.79 million
Apr 10, 1 PM $0.0779
+0.20%
$1.8 billion $18.57 million
Apr 10, 12 PM $0.0778
+0.02%
$1.8 billion $18.32 million
Apr 10, 11 AM $0.0777
+0.34%
$1.8 billion $17.87 million
Apr 10, 10 AM $0.0775
-0.51%
$1.79 billion $18.33 million
Apr 10, 9 AM $0.0779
+0.82%
$1.8 billion $19.15 million
Apr 10, 8 AM $0.0772
-0.04%
$1.79 billion $17.82 million
Apr 10, 7 AM $0.0773
-0.35%
$1.79 billion $17.66 million
Apr 10, 6 AM $0.0775
-0.66%
$1.79 billion $17.42 million
Apr 10, 5 AM $0.0781
-0.12%
$1.81 billion $17.02 million
Apr 10, 4 AM $0.0782
+0.55%
$1.81 billion $16.74 million
Apr 10, 3 AM $0.0777
-0.24%
$1.8 billion $16.46 million
Apr 10, 2 AM $0.0779
-0.37%
$1.8 billion $16.66 million
Apr 10, 1 AM $0.0782
+0.15%
$1.81 billion $15.94 million
Apr 10, 12 AM $0.0781
-0.07%
$1.81 billion $15.91 million
Apr 9, 11 PM $0.0781
-0.43%
$1.81 billion $15.57 million
Apr 9, 10 PM $0.0785
-0.36%
$1.81 billion $15.23 million
Apr 9, 9 PM $0.0787
+0.76%
$1.82 billion $13.79 million
Apr 9, 8 PM $0.0782
+0.73%
$1.81 billion $13.12 million
Apr 9, 7 PM $0.0776
+0.07%
$1.79 billion $12.55 million
Apr 9, 6 PM $0.0775
-0.13%
$1.79 billion $12.66 million
Apr 9, 5 PM $0.0776
+0.17%
$1.8 billion $12.71 million
Apr 9, 4 PM $0.0775
+0.35%
$1.79 billion $12.75 million
Apr 9, 3 PM $0.0772
+0.99%
$1.79 billion $12.99 million
Apr 9, 2 PM $0.0765
+0.98%
$1.77 billion $12.69 million
Apr 9, 1 PM $0.0757
-0.02%
$1.75 billion $13.63 million