SKY Governance Token Historical Data

SKY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.057
-0.02%
$ 1.31 billion $ 16.69 million
Dec 18, 7 PM $ 0.057
-2.12%
$ 1.31 billion $ 16.39 million
Dec 18, 6 PM $ 0.0583
-0.37%
$ 1.34 billion $ 16.09 million
Dec 18, 5 PM $ 0.0585
-1.47%
$ 1.34 billion $ 15.84 million
Dec 18, 4 PM $ 0.0594
+0.57%
$ 1.36 billion $ 15.74 million
Dec 18, 3 PM $ 0.059
-0.27%
$ 1.35 billion $ 16.29 million
Dec 18, 2 PM $ 0.0592
-0.14%
$ 1.36 billion $ 16.64 million
Dec 18, 1 PM $ 0.0593
+1.12%
$ 1.36 billion $ 17.15 million
Dec 18, 12 PM $ 0.0586
+0.75%
$ 1.34 billion $ 16.87 million
Dec 18, 11 AM $ 0.0582
+0.14%
$ 1.33 billion $ 16.79 million
Dec 18, 10 AM $ 0.0581
+0.29%
$ 1.33 billion $ 17.05 million
Dec 18, 9 AM $ 0.0579
+0.20%
$ 1.33 billion $ 17.42 million
Dec 18, 8 AM $ 0.0578
-0.11%
$ 1.33 billion $ 17.82 million
Dec 18, 7 AM $ 0.0579
-0.27%
$ 1.33 billion $ 17.49 million
Dec 18, 6 AM $ 0.0581
-0.23%
$ 1.33 billion $ 17.67 million
Dec 18, 5 AM $ 0.0582
-0.12%
$ 1.33 billion $ 17.91 million
Dec 18, 4 AM $ 0.0583
+0.52%
$ 1.34 billion $ 18.53 million
Dec 18, 3 AM $ 0.058
-0.52%
$ 1.33 billion $ 19.32 million
Dec 18, 2 AM $ 0.0583
+1.18%
$ 1.34 billion $ 19.51 million
Dec 18, 1 AM $ 0.0576
-0.61%
$ 1.32 billion $ 19.54 million
Dec 18, 12 AM $ 0.0579
+1.83%
$ 1.33 billion $ 19.89 million
Dec 17, 11 PM $ 0.0569
+0.04%
$ 1.3 billion $ 19.52 million
Dec 17, 10 PM $ 0.0569
+0.90%
$ 1.3 billion $ 19.89 million
Dec 17, 9 PM $ 0.0564
-0.40%
$ 1.29 billion $ 19.96 million
Dec 17, 8 PM $ 0.0566
-1.25%
$ 1.3 billion $ 19.45 million
Dec 17, 7 PM $ 0.0573
+0.87%
$ 1.31 billion $ 18.99 million
Dec 17, 6 PM $ 0.0568
-1.48%
$ 1.3 billion $ 18.3 million
Dec 17, 5 PM $ 0.0577
-1.76%
$ 1.32 billion $ 18.07 million
Dec 17, 4 PM $ 0.0587
-1.90%
$ 1.35 billion $ 17.4 million
Dec 17, 3 PM $ 0.0598
-0.30%
$ 1.37 billion $ 16.9 million
Dec 17, 2 PM $ 0.06
+0.59%
$ 1.38 billion $ 16.38 million
Dec 17, 1 PM $ 0.0597
-0.19%
$ 1.37 billion $ 17.02 million
Dec 17, 12 PM $ 0.0598
-0.66%
$ 1.37 billion $ 17.65 million
Dec 17, 11 AM $ 0.0602
-0.01%
$ 1.38 billion $ 18.13 million
Dec 17, 10 AM $ 0.0602
+1.14%
$ 1.38 billion $ 18.2 million
Dec 17, 9 AM $ 0.0595
-0.98%
$ 1.36 billion $ 18.06 million
Dec 17, 8 AM $ 0.0601
-0.02%
$ 1.38 billion $ 18.03 million
Dec 17, 7 AM $ 0.0601
-0.21%
$ 1.38 billion $ 17.86 million
Dec 17, 6 AM $ 0.0602
-0.46%
$ 1.38 billion $ 17.77 million
Dec 17, 5 AM $ 0.0605
+1.15%
$ 1.39 billion $ 17.92 million
Dec 17, 4 AM $ 0.0598
-0.25%
$ 1.37 billion $ 17.7 million
Dec 17, 3 AM $ 0.06
+0.33%
$ 1.38 billion $ 17.38 million
Dec 17, 2 AM $ 0.0598
+0.24%
$ 1.37 billion $ 17.39 million
Dec 17, 1 AM $ 0.0596
-0.20%
$ 1.37 billion $ 17.31 million
Dec 17, 12 AM $ 0.0598
-0.04%
$ 1.37 billion $ 16.85 million
Dec 16, 11 PM $ 0.0598
+0.30%
$ 1.37 billion $ 17.01 million
Dec 16, 10 PM $ 0.0596
+1.19%
$ 1.37 billion $ 17.35 million
Dec 16, 9 PM $ 0.0589
+0.62%
$ 1.35 billion $ 17.38 million
Dec 16, 8 PM $ 0.0585
+0.66%
$ 1.34 billion $ 17.94 million
Dec 16, 7 PM $ 0.0582
+0.47%
$ 1.33 billion $ 18.27 million