SKY Governance Token Historical Data

SKY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0582
+0.47%
$ 1.33 billion $ 18.27 million
Dec 16, 6 PM $ 0.0579
+0.57%
$ 1.33 billion $ 18.64 million
Dec 16, 5 PM $ 0.0576
-0.65%
$ 1.32 billion $ 19.41 million
Dec 16, 4 PM $ 0.0579
-0.18%
$ 1.33 billion $ 20.02 million
Dec 16, 3 PM $ 0.058
+0.39%
$ 1.33 billion $ 21.35 million
Dec 16, 2 PM $ 0.0578
-0.59%
$ 1.33 billion $ 22.8 million
Dec 16, 1 PM $ 0.0581
-0.56%
$ 1.33 billion $ 21.89 million
Dec 16, 12 PM $ 0.0585
+0.85%
$ 1.34 billion $ 21.26 million
Dec 16, 11 AM $ 0.058
+0.95%
$ 1.33 billion $ 20.78 million
Dec 16, 10 AM $ 0.0575
+0.60%
$ 1.32 billion $ 20.36 million
Dec 16, 9 AM $ 0.0571
-0.34%
$ 1.31 billion $ 20.56 million
Dec 16, 8 AM $ 0.0573
-0.02%
$ 1.31 billion $ 20.36 million
Dec 16, 7 AM $ 0.0573
-0.93%
$ 1.31 billion $ 20.75 million
Dec 16, 6 AM $ 0.0579
+0.66%
$ 1.33 billion $ 20.78 million
Dec 16, 5 AM $ 0.0575
+1.22%
$ 1.32 billion $ 20.96 million
Dec 16, 4 AM $ 0.0568
-0.54%
$ 1.3 billion $ 21.24 million
Dec 16, 3 AM $ 0.0571
-1.23%
$ 1.31 billion $ 21.47 million
Dec 16, 2 AM $ 0.0578
-0.31%
$ 1.33 billion $ 21.36 million
Dec 16, 1 AM $ 0.058
+0.14%
$ 1.33 billion $ 21.68 million
Dec 16, 12 AM $ 0.0579
-0.84%
$ 1.33 billion $ 22.09 million
Dec 15, 11 PM $ 0.0584
+1.66%
$ 1.34 billion $ 23.27 million
Dec 15, 10 PM $ 0.0574
+1.41%
$ 1.32 billion $ 22.99 million
Dec 15, 9 PM $ 0.0566
+0.26%
$ 1.3 billion $ 23.1 million
Dec 15, 8 PM $ 0.0565
-0.40%
$ 1.3 billion $ 23.19 million
Dec 15, 7 PM $ 0.0567
-0.31%
$ 1.3 billion $ 23.38 million
Dec 15, 6 PM $ 0.0569
+0.35%
$ 1.3 billion $ 23.79 million
Dec 15, 5 PM $ 0.0567
-1.20%
$ 1.3 billion $ 23.53 million
Dec 15, 4 PM $ 0.0574
-0.93%
$ 1.31 billion $ 24.55 million
Dec 15, 3 PM $ 0.0579
+1.72%
$ 1.32 billion $ 24.52 million
Dec 15, 2 PM $ 0.0569
-0.27%
$ 1.3 billion $ 23.17 million
Dec 15, 1 PM $ 0.0571
+0.31%
$ 1.31 billion $ 23.19 million
Dec 15, 12 PM $ 0.0569
+0.18%
$ 1.3 billion $ 23.22 million
Dec 15, 11 AM $ 0.0568
+0.33%
$ 1.3 billion $ 23.08 million
Dec 15, 10 AM $ 0.0566
-1.62%
$ 1.3 billion $ 24.36 million
Dec 15, 9 AM $ 0.0575
+1.14%
$ 1.32 billion $ 24.6 million
Dec 15, 8 AM $ 0.0569
-0.14%
$ 1.3 billion $ 24.93 million
Dec 15, 7 AM $ 0.057
+0.00%
$ 1.3 billion $ 25 million
Dec 15, 6 AM $ 0.057
+1.39%
$ 1.3 billion $ 24.72 million
Dec 15, 5 AM $ 0.0562
-1.58%
$ 1.29 billion $ 24.22 million
Dec 15, 4 AM $ 0.0571
-1.29%
$ 1.31 billion $ 23.47 million
Dec 15, 3 AM $ 0.0579
-0.97%
$ 1.32 billion $ 23.05 million
Dec 15, 2 AM $ 0.0584
-0.73%
$ 1.34 billion $ 22.68 million
Dec 15, 1 AM $ 0.0589
+0.53%
$ 1.35 billion $ 22.43 million
Dec 15, 12 AM $ 0.0586
-1.37%
$ 1.34 billion $ 22.05 million
Dec 14, 11 PM $ 0.0594
+0.19%
$ 1.36 billion $ 20.9 million
Dec 14, 10 PM $ 0.0593
-0.40%
$ 1.36 billion $ 20.75 million
Dec 14, 9 PM $ 0.0595
-0.83%
$ 1.36 billion $ 20.32 million
Dec 14, 8 PM $ 0.06
-0.03%
$ 1.37 billion $ 19.56 million
Dec 14, 7 PM $ 0.06
-0.06%
$ 1.37 billion $ 18.89 million
Dec 14, 6 PM $ 0.06
+0.77%
$ 1.37 billion $ 18.22 million