SKY Governance Token Historical Data

SKY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.06
+0.77%
$ 1.37 billion $ 18.22 million
Dec 14, 5 PM $ 0.0596
+0.13%
$ 1.36 billion $ 17.53 million
Dec 14, 4 PM $ 0.0595
+1.42%
$ 1.36 billion $ 15.94 million
Dec 14, 3 PM $ 0.0587
+1.33%
$ 1.34 billion $ 14.45 million
Dec 14, 2 PM $ 0.0579
-0.46%
$ 1.33 billion $ 13.94 million
Dec 14, 1 PM $ 0.0582
-0.57%
$ 1.33 billion $ 13.94 million
Dec 14, 12 PM $ 0.0585
-0.25%
$ 1.34 billion $ 13.65 million
Dec 14, 11 AM $ 0.0587
-1.12%
$ 1.34 billion $ 13.31 million
Dec 14, 10 AM $ 0.0593
+0.90%
$ 1.36 billion $ 12.35 million
Dec 14, 9 AM $ 0.0588
-0.14%
$ 1.35 billion $ 11.51 million
Dec 14, 8 AM $ 0.0589
+0.87%
$ 1.35 billion $ 10.88 million
Dec 14, 7 AM $ 0.0584
+0.40%
$ 1.34 billion $ 11.03 million
Dec 14, 6 AM $ 0.0581
-0.31%
$ 1.33 billion $ 11.34 million
Dec 14, 5 AM $ 0.0583
-0.35%
$ 1.34 billion $ 11.09 million
Dec 14, 4 AM $ 0.0585
-0.59%
$ 1.34 billion $ 11.04 million
Dec 14, 3 AM $ 0.0588
+0.97%
$ 1.35 billion $ 10.83 million
Dec 14, 2 AM $ 0.0583
+0.35%
$ 1.33 billion $ 10.46 million
Dec 14, 1 AM $ 0.0581
-0.52%
$ 1.33 billion $ 10.3 million
Dec 14, 12 AM $ 0.0584
+0.22%
$ 1.34 billion $ 10.28 million
Dec 13, 11 PM $ 0.0583
+0.74%
$ 1.34 billion $ 10.22 million
Dec 13, 10 PM $ 0.0578
+0.16%
$ 1.32 billion $ 9.96 million
Dec 13, 9 PM $ 0.0577
-0.14%
$ 1.32 billion $ 10.18 million
Dec 13, 8 PM $ 0.0578
-0.33%
$ 1.32 billion $ 10.46 million
Dec 13, 7 PM $ 0.058
+0.61%
$ 1.33 billion $ 10.91 million
Dec 13, 6 PM $ 0.0577
-0.09%
$ 1.32 billion $ 10.95 million
Dec 13, 5 PM $ 0.0577
-0.02%
$ 1.32 billion $ 11.46 million
Dec 13, 4 PM $ 0.0577
+0.55%
$ 1.32 billion $ 12.15 million
Dec 13, 3 PM $ 0.0574
+0.33%
$ 1.32 billion $ 13.1 million
Dec 13, 2 PM $ 0.0572
+0.08%
$ 1.31 billion $ 14.23 million
Dec 13, 1 PM $ 0.0572
-0.30%
$ 1.31 billion $ 14.77 million
Dec 13, 12 PM $ 0.0573
-0.09%
$ 1.31 billion $ 15.58 million
Dec 13, 11 AM $ 0.0574
+0.02%
$ 1.31 billion $ 15.93 million
Dec 13, 10 AM $ 0.0574
-0.03%
$ 1.31 billion $ 15.78 million
Dec 13, 9 AM $ 0.0574
+0.05%
$ 1.31 billion $ 16.18 million
Dec 13, 8 AM $ 0.0574
-0.12%
$ 1.31 billion $ 16.16 million
Dec 13, 7 AM $ 0.0574
-0.08%
$ 1.32 billion $ 16.28 million
Dec 13, 6 AM $ 0.0575
-0.08%
$ 1.32 billion $ 16.73 million
Dec 13, 5 AM $ 0.0575
+0.01%
$ 1.32 billion $ 17.31 million
Dec 13, 4 AM $ 0.0575
+0.07%
$ 1.32 billion $ 17.71 million
Dec 13, 3 AM $ 0.0575
-0.15%
$ 1.32 billion $ 18.15 million
Dec 13, 2 AM $ 0.0576
+0.28%
$ 1.32 billion $ 18.31 million
Dec 13, 1 AM $ 0.0574
-0.01%
$ 1.32 billion $ 18.28 million
Dec 13, 12 AM $ 0.0574
+0.52%
$ 1.32 billion $ 18.62 million
Dec 12, 11 PM $ 0.0571
+0.17%
$ 1.31 billion $ 18.56 million
Dec 12, 10 PM $ 0.057
+0.47%
$ 1.31 billion $ 18.49 million
Dec 12, 9 PM $ 0.0567
+0.04%
$ 1.3 billion $ 18.52 million
Dec 12, 8 PM $ 0.0568
+1.51%
$ 1.3 billion $ 18.43 million
Dec 12, 7 PM $ 0.0559
-0.18%
$ 1.28 billion $ 18.03 million
Dec 12, 6 PM $ 0.056
+0.49%
$ 1.28 billion $ 18.01 million
Dec 12, 5 PM $ 0.0557
-1.24%
$ 1.28 billion $ 17.69 million