Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.0745
+0.30%
$1.72 billion $20.83 million
Apr 3, 7 AM $0.0743
-0.22%
$1.72 billion $21.16 million
Apr 3, 6 AM $0.0744
-0.05%
$1.72 billion $21.19 million
Apr 3, 5 AM $0.0745
+0.29%
$1.72 billion $21.25 million
Apr 3, 4 AM $0.0743
-0.06%
$1.72 billion $21.11 million
Apr 3, 3 AM $0.0743
+0.56%
$1.72 billion $21.52 million
Apr 3, 2 AM $0.0739
-0.18%
$1.71 billion $21.89 million
Apr 3, 1 AM $0.074
+0.21%
$1.71 billion $22.55 million
Apr 3, 12 AM $0.0739
-1.33%
$1.71 billion $24.08 million
Apr 2, 11 PM $0.0749
-0.20%
$1.73 billion $27.46 million
Apr 2, 10 PM $0.075
+0.32%
$1.73 billion $28.2 million
Apr 2, 9 PM $0.0748
-0.45%
$1.73 billion $28.43 million
Apr 2, 8 PM $0.0751
+0.53%
$1.74 billion $28.57 million
Apr 2, 7 PM $0.0747
-0.48%
$1.73 billion $27.52 million
Apr 2, 6 PM $0.0751
+0.12%
$1.73 billion $28.22 million
Apr 2, 5 PM $0.075
+0.30%
$1.73 billion $28.99 million
Apr 2, 4 PM $0.0748
+0.63%
$1.73 billion $29.17 million
Apr 2, 3 PM $0.0743
-1.56%
$1.72 billion $28.95 million
Apr 2, 2 PM $0.0755
+1.05%
$1.74 billion $26.71 million
Apr 2, 1 PM $0.0747
+1.30%
$1.73 billion $26.2 million
Apr 2, 12 PM $0.0738
+0.39%
$1.7 billion $26.07 million
Apr 2, 11 AM $0.0735
-0.04%
$1.7 billion $25.95 million
Apr 2, 10 AM $0.0735
+0.37%
$1.7 billion $26.06 million
Apr 2, 9 AM $0.0732
+0.38%
$1.69 billion $26.09 million
Apr 2, 8 AM $0.073
-0.46%
$1.69 billion $25.93 million
Apr 2, 7 AM $0.0733
+0.19%
$1.69 billion $26.7 million
Apr 2, 6 AM $0.0732
+0.39%
$1.69 billion $27.04 million
Apr 2, 5 AM $0.0729
+0.04%
$1.68 billion $28.48 million
Apr 2, 4 AM $0.0728
-0.34%
$1.68 billion $28.74 million
Apr 2, 3 AM $0.0731
-0.70%
$1.69 billion $29.62 million
Apr 2, 2 AM $0.0736
-0.84%
$1.7 billion $30.53 million
Apr 2, 1 AM $0.0742
-3.47%
$1.71 billion $30.43 million
Apr 2, 12 AM $0.0769
+0.01%
$1.78 billion $29.67 million
Apr 1, 11 PM $0.0769
+0.34%
$1.78 billion $27.68 million
Apr 1, 10 PM $0.0766
-0.34%
$1.77 billion $28.15 million
Apr 1, 9 PM $0.0769
+0.52%
$1.78 billion $29.63 million
Apr 1, 8 PM $0.0765
+0.14%
$1.77 billion $29.94 million
Apr 1, 7 PM $0.0764
+0.22%
$1.76 billion $30.86 million
Apr 1, 6 PM $0.0762
-0.10%
$1.76 billion $30.52 million
Apr 1, 5 PM $0.0763
+0.38%
$1.76 billion $30.12 million
Apr 1, 4 PM $0.076
+0.53%
$1.76 billion $30.41 million
Apr 1, 3 PM $0.0756
+0.13%
$1.75 billion $30.92 million
Apr 1, 2 PM $0.0755
+0.86%
$1.74 billion $32.2 million
Apr 1, 1 PM $0.0749
+0.04%
$1.73 billion $33.15 million
Apr 1, 12 PM $0.0748
+0.63%
$1.73 billion $34.52 million
Apr 1, 11 AM $0.0743
+0.01%
$1.72 billion $35.68 million
Apr 1, 10 AM $0.0743
-0.04%
$1.72 billion $37.21 million
Apr 1, 9 AM $0.0743
-0.38%
$1.72 billion $38.79 million
Apr 1, 8 AM $0.0746
+0.49%
$1.72 billion $45.17 million
Apr 1, 7 AM $0.0743
-0.62%
$1.72 billion $58.87 million