SKY Governance Token Historical Data

SKY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0557
-1.24%
$ 1.28 billion $ 17.69 million
Dec 12, 4 PM $ 0.0565
-0.34%
$ 1.29 billion $ 17.13 million
Dec 12, 3 PM $ 0.0567
-1.59%
$ 1.3 billion $ 16.15 million
Dec 12, 2 PM $ 0.0576
-0.62%
$ 1.32 billion $ 15.36 million
Dec 12, 1 PM $ 0.058
+0.35%
$ 1.33 billion $ 14.76 million
Dec 12, 12 PM $ 0.0578
+0.61%
$ 1.32 billion $ 13.73 million
Dec 12, 11 AM $ 0.0574
+0.16%
$ 1.32 billion $ 13.28 million
Dec 12, 10 AM $ 0.0573
+0.61%
$ 1.31 billion $ 13.08 million
Dec 12, 9 AM $ 0.057
+0.93%
$ 1.3 billion $ 12.96 million
Dec 12, 8 AM $ 0.0565
+0.49%
$ 1.29 billion $ 12.98 million
Dec 12, 7 AM $ 0.0562
-0.14%
$ 1.29 billion $ 12.89 million
Dec 12, 6 AM $ 0.0563
-0.53%
$ 1.29 billion $ 12.37 million
Dec 12, 5 AM $ 0.0566
+0.17%
$ 1.3 billion $ 11.53 million
Dec 12, 4 AM $ 0.0565
+1.43%
$ 1.29 billion $ 11.21 million
Dec 12, 3 AM $ 0.0557
+0.39%
$ 1.28 billion $ 10.83 million
Dec 12, 2 AM $ 0.0555
+0.59%
$ 1.27 billion $ 11.12 million
Dec 12, 1 AM $ 0.0551
+0.79%
$ 1.26 billion $ 11.55 million
Dec 12, 12 AM $ 0.0547
-0.21%
$ 1.25 billion $ 11.27 million
Dec 11, 11 PM $ 0.0548
+0.63%
$ 1.26 billion $ 11.64 million
Dec 11, 10 PM $ 0.0545
-0.45%
$ 1.25 billion $ 11.62 million
Dec 11, 9 PM $ 0.0547
+0.20%
$ 1.25 billion $ 11.56 million
Dec 11, 8 PM $ 0.0546
+0.03%
$ 1.25 billion $ 11.43 million
Dec 11, 7 PM $ 0.0546
+0.11%
$ 1.25 billion $ 12.06 million
Dec 11, 6 PM $ 0.0545
+0.37%
$ 1.25 billion $ 13.24 million
Dec 11, 5 PM $ 0.0543
-0.45%
$ 1.25 billion $ 13.8 million
Dec 11, 4 PM $ 0.0546
+0.79%
$ 1.25 billion $ 13.9 million
Dec 11, 3 PM $ 0.0541
+0.19%
$ 1.24 billion $ 13.9 million
Dec 11, 2 PM $ 0.0541
-1.01%
$ 1.24 billion $ 13.78 million
Dec 11, 1 PM $ 0.0546
-0.27%
$ 1.25 billion $ 13.71 million
Dec 11, 12 PM $ 0.0548
+0.06%
$ 1.25 billion $ 13.89 million
Dec 11, 11 AM $ 0.0547
+0.42%
$ 1.25 billion $ 14.03 million
Dec 11, 10 AM $ 0.0545
+0.07%
$ 1.25 billion $ 14.27 million
Dec 11, 9 AM $ 0.0545
-0.45%
$ 1.25 billion $ 14.13 million
Dec 11, 8 AM $ 0.0547
+0.43%
$ 1.25 billion $ 14.49 million
Dec 11, 7 AM $ 0.0545
-0.27%
$ 1.25 billion $ 14.96 million
Dec 11, 6 AM $ 0.0546
+0.29%
$ 1.25 billion $ 15.14 million
Dec 11, 5 AM $ 0.0545
-0.31%
$ 1.25 billion $ 15.1 million
Dec 11, 4 AM $ 0.0546
+0.97%
$ 1.25 billion $ 15.04 million
Dec 11, 3 AM $ 0.0541
-1.06%
$ 1.24 billion $ 15.12 million
Dec 11, 2 AM $ 0.0547
-1.38%
$ 1.25 billion $ 14.98 million
Dec 11, 1 AM $ 0.0554
-0.01%
$ 1.27 billion $ 14.44 million
Dec 11, 12 AM $ 0.0555
-0.67%
$ 1.27 billion $ 14.32 million
Dec 10, 11 PM $ 0.0558
-0.42%
$ 1.28 billion $ 14.04 million
Dec 10, 10 PM $ 0.0561
+0.30%
$ 1.28 billion $ 14.03 million
Dec 10, 9 PM $ 0.0559
-0.25%
$ 1.28 billion $ 14.4 million
Dec 10, 8 PM $ 0.056
-0.14%
$ 1.28 billion $ 14.52 million
Dec 10, 7 PM $ 0.0561
-0.71%
$ 1.28 billion $ 14.04 million
Dec 10, 6 PM $ 0.0565
+0.19%
$ 1.29 billion $ 12.92 million
Dec 10, 5 PM $ 0.0564
+0.41%
$ 1.29 billion $ 12.33 million
Dec 10, 4 PM $ 0.0561
+0.18%
$ 1.29 billion $ 14.11 million