SKY Governance Token Historical Data

SKY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0561
+0.18%
$ 1.29 billion $ 14.11 million
Dec 10, 3 PM $ 0.056
+0.00%
$ 1.28 billion $ 14.7 million
Dec 10, 2 PM $ 0.056
+0.11%
$ 1.28 billion $ 15.12 million
Dec 10, 1 PM $ 0.056
-0.15%
$ 1.28 billion $ 15.12 million
Dec 10, 12 PM $ 0.0561
-0.41%
$ 1.28 billion $ 15.03 million
Dec 10, 11 AM $ 0.0563
+0.86%
$ 1.29 billion $ 15.09 million
Dec 10, 10 AM $ 0.0558
+0.13%
$ 1.28 billion $ 15.06 million
Dec 10, 9 AM $ 0.0557
+0.07%
$ 1.28 billion $ 15.33 million
Dec 10, 8 AM $ 0.0557
+0.69%
$ 1.28 billion $ 15.18 million
Dec 10, 7 AM $ 0.0553
+0.12%
$ 1.27 billion $ 15.13 million
Dec 10, 6 AM $ 0.0553
+0.27%
$ 1.27 billion $ 15.58 million
Dec 10, 5 AM $ 0.0551
+0.04%
$ 1.26 billion $ 15.61 million
Dec 10, 4 AM $ 0.0551
-0.20%
$ 1.26 billion $ 15.97 million
Dec 10, 3 AM $ 0.0552
+1.02%
$ 1.26 billion $ 16.3 million
Dec 10, 2 AM $ 0.0546
+0.10%
$ 1.25 billion $ 15.82 million
Dec 10, 1 AM $ 0.0546
+0.07%
$ 1.25 billion $ 15.92 million
Dec 10, 12 AM $ 0.0545
+0.03%
$ 1.25 billion $ 16.08 million
Dec 9, 11 PM $ 0.0545
+0.04%
$ 1.25 billion $ 16.04 million
Dec 9, 10 PM $ 0.0545
+1.45%
$ 1.25 billion $ 16 million
Dec 9, 9 PM $ 0.0537
-1.74%
$ 1.23 billion $ 15.46 million
Dec 9, 8 PM $ 0.0547
-0.32%
$ 1.25 billion $ 15.26 million
Dec 9, 7 PM $ 0.0548
-0.86%
$ 1.26 billion $ 15.13 million
Dec 9, 6 PM $ 0.0552
-0.33%
$ 1.27 billion $ 15.08 million
Dec 9, 5 PM $ 0.0554
-1.10%
$ 1.27 billion $ 14.83 million
Dec 9, 4 PM $ 0.056
+0.52%
$ 1.28 billion $ 13.24 million
Dec 9, 3 PM $ 0.0557
+2.24%
$ 1.28 billion $ 12.66 million
Dec 9, 2 PM $ 0.0545
-0.27%
$ 1.25 billion $ 12.33 million
Dec 9, 1 PM $ 0.0546
+0.10%
$ 1.25 billion $ 12.67 million
Dec 9, 12 PM $ 0.0546
+0.26%
$ 1.25 billion $ 12.67 million
Dec 9, 11 AM $ 0.0545
+0.65%
$ 1.25 billion $ 12.54 million
Dec 9, 10 AM $ 0.0541
-0.43%
$ 1.24 billion $ 12.34 million
Dec 9, 9 AM $ 0.0544
-0.21%
$ 1.25 billion $ 12.21 million
Dec 9, 8 AM $ 0.0545
-0.08%
$ 1.25 billion $ 12.07 million
Dec 9, 7 AM $ 0.0545
+1.71%
$ 1.25 billion $ 11.75 million
Dec 9, 6 AM $ 0.0536
+0.31%
$ 1.23 billion $ 11.34 million
Dec 9, 5 AM $ 0.0534
-0.01%
$ 1.22 billion $ 11.34 million
Dec 9, 4 AM $ 0.0534
-0.36%
$ 1.22 billion $ 11.07 million
Dec 9, 3 AM $ 0.0536
+0.73%
$ 1.23 billion $ 10.96 million
Dec 9, 2 AM $ 0.0532
-0.33%
$ 1.22 billion $ 10.87 million
Dec 9, 1 AM $ 0.0534
-0.23%
$ 1.22 billion $ 10.85 million
Dec 9, 12 AM $ 0.0535
-0.42%
$ 1.23 billion $ 10.83 million
Dec 8, 11 PM $ 0.0538
+0.30%
$ 1.23 billion $ 11.09 million
Dec 8, 10 PM $ 0.0536
-0.50%
$ 1.23 billion $ 11.36 million
Dec 8, 9 PM $ 0.0539
+0.58%
$ 1.24 billion $ 11.52 million
Dec 8, 8 PM $ 0.0536
+0.98%
$ 1.23 billion $ 11.64 million
Dec 8, 7 PM $ 0.0531
+0.16%
$ 1.21 billion $ 12.78 million
Dec 8, 6 PM $ 0.053
-0.47%
$ 1.21 billion $ 12.72 million
Dec 8, 5 PM $ 0.0532
-0.43%
$ 1.22 billion $ 12.79 million
Dec 8, 4 PM $ 0.0535
-0.07%
$ 1.22 billion $ 13.24 million
Dec 8, 3 PM $ 0.0535
-0.64%
$ 1.23 billion $ 13.33 million