Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.0743
-0.62%
$1.72 billion $58.87 million
Apr 1, 6 AM $0.0748
-0.09%
$1.73 billion $61.99 million
Apr 1, 5 AM $0.0748
-0.42%
$1.73 billion $64.18 million
Apr 1, 4 AM $0.0752
-0.72%
$1.74 billion $67.74 million
Apr 1, 3 AM $0.0757
+1.36%
$1.75 billion $73.33 million
Apr 1, 2 AM $0.0747
+0.08%
$1.73 billion $93.44 million
Apr 1, 1 AM $0.0747
-0.14%
$1.72 billion $117.45 million
Apr 1, 12 AM $0.0748
+0.55%
$1.73 billion $118.67 million
Mar 31, 11 PM $0.0744
-0.83%
$1.72 billion $117.01 million
Mar 31, 10 PM $0.075
-0.49%
$1.73 billion $116.12 million
Mar 31, 9 PM $0.0754
+0.19%
$1.74 billion $114.17 million
Mar 31, 8 PM $0.0752
-0.40%
$1.74 billion $113.3 million
Mar 31, 7 PM $0.0755
+0.44%
$1.74 billion $112.14 million
Mar 31, 6 PM $0.0752
-0.34%
$1.74 billion $111.87 million
Mar 31, 5 PM $0.0754
+1.37%
$1.74 billion $111.2 million
Mar 31, 4 PM $0.0744
+1.30%
$1.72 billion $110.64 million
Mar 31, 3 PM $0.0735
+0.28%
$1.7 billion $109.85 million
Mar 31, 2 PM $0.0733
-0.78%
$1.69 billion $113.76 million
Mar 31, 1 PM $0.0738
-0.47%
$1.71 billion $113.37 million
Mar 31, 12 PM $0.0742
-0.12%
$1.71 billion $112.35 million
Mar 31, 11 AM $0.0743
-0.64%
$1.72 billion $110.92 million
Mar 31, 10 AM $0.0748
+1.05%
$1.73 billion $109.61 million
Mar 31, 9 AM $0.074
+0.98%
$1.71 billion $106.99 million
Mar 31, 8 AM $0.0733
+2.29%
$1.69 billion $101.46 million
Mar 31, 7 AM $0.0716
-1.48%
$1.65 billion $85.09 million
Mar 31, 6 AM $0.0727
-1.55%
$1.68 billion $82.23 million
Mar 31, 5 AM $0.0739
-1.14%
$1.71 billion $78.61 million
Mar 31, 4 AM $0.0747
-2.84%
$1.73 billion $74.91 million
Mar 31, 3 AM $0.0769
-2.15%
$1.78 billion $68.82 million
Mar 31, 2 AM $0.0786
+5.73%
$1.82 billion $46.83 million
Mar 31, 1 AM $0.0744
+0.51%
$1.72 billion $18.62 million
Mar 31, 12 AM $0.074
+0.77%
$1.71 billion $17.23 million
Mar 30, 11 PM $0.0734
+0.44%
$1.7 billion $17.43 million
Mar 30, 10 PM $0.0731
-0.24%
$1.69 billion $17.73 million
Mar 30, 9 PM $0.0733
+0.26%
$1.69 billion $18.46 million
Mar 30, 8 PM $0.0731
-0.44%
$1.69 billion $18.72 million
Mar 30, 7 PM $0.0734
+0.31%
$1.7 billion $18.83 million
Mar 30, 6 PM $0.0732
-0.08%
$1.69 billion $18.73 million
Mar 30, 5 PM $0.0732
-1.85%
$1.69 billion $18.84 million
Mar 30, 4 PM $0.0746
-1.94%
$1.72 billion $18.17 million
Mar 30, 3 PM $0.0761
+0.39%
$1.76 billion $17.69 million
Mar 30, 2 PM $0.0758
+1.95%
$1.75 billion $17.37 million
Mar 30, 1 PM $0.0744
-0.10%
$1.72 billion $16.6 million
Mar 30, 12 PM $0.0744
+0.02%
$1.72 billion $15.48 million
Mar 30, 11 AM $0.0744
+0.78%
$1.72 billion $15.37 million
Mar 30, 10 AM $0.0738
-0.13%
$1.7 billion $15.37 million
Mar 30, 9 AM $0.0739
+0.87%
$1.71 billion $15.26 million
Mar 30, 8 AM $0.0733
-0.28%
$1.69 billion $15 million
Mar 30, 7 AM $0.0735
+0.03%
$1.69 billion $14.75 million
Mar 30, 6 AM $0.0735
+0.22%
$1.69 billion $14.47 million