SKY Governance Token Historical Data

SKY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0535
-0.64%
$ 1.23 billion $ 13.33 million
Dec 8, 2 PM $ 0.0539
+0.64%
$ 1.23 billion $ 13.24 million
Dec 8, 1 PM $ 0.0535
+0.02%
$ 1.23 billion $ 13.06 million
Dec 8, 12 PM $ 0.0535
-0.14%
$ 1.22 billion $ 13.28 million
Dec 8, 11 AM $ 0.0536
+0.31%
$ 1.23 billion $ 13.29 million
Dec 8, 10 AM $ 0.0534
-0.33%
$ 1.22 billion $ 13.34 million
Dec 8, 9 AM $ 0.0536
+0.05%
$ 1.23 billion $ 12.98 million
Dec 8, 8 AM $ 0.0536
-0.46%
$ 1.23 billion $ 12.62 million
Dec 8, 7 AM $ 0.0538
-0.56%
$ 1.23 billion $ 12.31 million
Dec 8, 6 AM $ 0.0541
+0.21%
$ 1.24 billion $ 12.3 million
Dec 8, 5 AM $ 0.054
+0.24%
$ 1.24 billion $ 12.56 million
Dec 8, 4 AM $ 0.0539
+1.30%
$ 1.23 billion $ 12.53 million
Dec 8, 3 AM $ 0.0532
-0.37%
$ 1.22 billion $ 12.24 million
Dec 8, 2 AM $ 0.0534
+0.08%
$ 1.22 billion $ 12.33 million
Dec 8, 1 AM $ 0.0533
+1.14%
$ 1.22 billion $ 12.34 million
Dec 8, 12 AM $ 0.0527
+0.50%
$ 1.21 billion $ 12.2 million
Dec 7, 11 PM $ 0.0525
-0.06%
$ 1.2 billion $ 11.89 million
Dec 7, 10 PM $ 0.0525
-1.38%
$ 1.2 billion $ 11.73 million
Dec 7, 9 PM $ 0.0532
-1.07%
$ 1.22 billion $ 11.44 million
Dec 7, 8 PM $ 0.0538
-1.22%
$ 1.23 billion $ 11.24 million
Dec 7, 7 PM $ 0.0545
+0.15%
$ 1.25 billion $ 10.05 million
Dec 7, 6 PM $ 0.0544
+0.12%
$ 1.25 billion $ 10.07 million
Dec 7, 5 PM $ 0.0543
+1.94%
$ 1.24 billion $ 10 million
Dec 7, 4 PM $ 0.0533
+1.00%
$ 1.22 billion $ 9.26 million
Dec 7, 3 PM $ 0.0528
+0.95%
$ 1.21 billion $ 9.18 million
Dec 7, 2 PM $ 0.0523
-1.25%
$ 1.2 billion $ 9.03 million
Dec 7, 1 PM $ 0.053
+0.31%
$ 1.21 billion $ 9.16 million
Dec 7, 12 PM $ 0.0528
+0.41%
$ 1.21 billion $ 8.87 million
Dec 7, 11 AM $ 0.0526
-0.28%
$ 1.2 billion $ 8.89 million
Dec 7, 10 AM $ 0.0527
+0.10%
$ 1.21 billion $ 9.73 million
Dec 7, 9 AM $ 0.0527
-0.40%
$ 1.21 billion $ 10.98 million
Dec 7, 8 AM $ 0.0529
-0.01%
$ 1.21 billion $ 10.87 million
Dec 7, 7 AM $ 0.0529
-0.84%
$ 1.21 billion $ 11 million
Dec 7, 6 AM $ 0.0533
+0.06%
$ 1.22 billion $ 10.78 million
Dec 7, 5 AM $ 0.0533
+0.15%
$ 1.22 billion $ 10.51 million
Dec 7, 4 AM $ 0.0532
-0.82%
$ 1.22 billion $ 10.45 million
Dec 7, 3 AM $ 0.0537
+0.78%
$ 1.23 billion $ 10.39 million
Dec 7, 2 AM $ 0.0532
+0.45%
$ 1.22 billion $ 10.39 million
Dec 7, 1 AM $ 0.053
-0.10%
$ 1.21 billion $ 10.4 million
Dec 7, 12 AM $ 0.0531
+0.58%
$ 1.22 billion $ 10.49 million
Dec 6, 11 PM $ 0.0528
-0.16%
$ 1.21 billion $ 10.59 million
Dec 6, 10 PM $ 0.0528
-0.18%
$ 1.21 billion $ 10.59 million
Dec 6, 9 PM $ 0.0529
+0.02%
$ 1.21 billion $ 10.62 million
Dec 6, 8 PM $ 0.0529
-0.01%
$ 1.21 billion $ 10.62 million
Dec 6, 7 PM $ 0.0529
-0.42%
$ 1.21 billion $ 10.75 million
Dec 6, 6 PM $ 0.0532
-0.12%
$ 1.22 billion $ 10.88 million
Dec 6, 5 PM $ 0.0532
+0.45%
$ 1.22 billion $ 11.12 million
Dec 6, 4 PM $ 0.053
+0.36%
$ 1.21 billion $ 11.39 million
Dec 6, 3 PM $ 0.0528
+0.45%
$ 1.21 billion $ 13.55 million
Dec 6, 2 PM $ 0.0526
-0.06%
$ 1.2 billion $ 14.37 million