SKY Governance Token Historical Data

SKY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0526
-0.06%
$ 1.2 billion $ 14.37 million
Dec 6, 1 PM $ 0.0526
+0.08%
$ 1.2 billion $ 14.4 million
Dec 6, 12 PM $ 0.0525
+0.04%
$ 1.2 billion $ 14.98 million
Dec 6, 11 AM $ 0.0525
+0.67%
$ 1.2 billion $ 15.75 million
Dec 6, 10 AM $ 0.0522
-1.51%
$ 1.19 billion $ 15.43 million
Dec 6, 9 AM $ 0.053
+0.23%
$ 1.21 billion $ 14.56 million
Dec 6, 8 AM $ 0.0528
-0.66%
$ 1.21 billion $ 14.98 million
Dec 6, 7 AM $ 0.0532
+0.14%
$ 1.22 billion $ 15.03 million
Dec 6, 6 AM $ 0.0531
+0.39%
$ 1.22 billion $ 15.9 million
Dec 6, 5 AM $ 0.0529
+0.02%
$ 1.21 billion $ 16.22 million
Dec 6, 4 AM $ 0.0529
+0.06%
$ 1.21 billion $ 16.41 million
Dec 6, 3 AM $ 0.0529
+0.63%
$ 1.21 billion $ 16.52 million
Dec 6, 2 AM $ 0.0525
+0.34%
$ 1.2 billion $ 16.33 million
Dec 6, 1 AM $ 0.0523
+0.34%
$ 1.2 billion $ 16.52 million
Dec 6, 12 AM $ 0.0522
-0.30%
$ 1.2 billion $ 16.71 million
Dec 5, 11 PM $ 0.0523
-0.12%
$ 1.2 billion $ 17.17 million
Dec 5, 10 PM $ 0.0524
+0.20%
$ 1.2 billion $ 17.54 million
Dec 5, 9 PM $ 0.0523
+0.41%
$ 1.2 billion $ 17.65 million
Dec 5, 8 PM $ 0.0521
-0.44%
$ 1.19 billion $ 17.76 million
Dec 5, 7 PM $ 0.0523
+0.39%
$ 1.2 billion $ 18.25 million
Dec 5, 6 PM $ 0.0521
-0.61%
$ 1.19 billion $ 18.56 million
Dec 5, 5 PM $ 0.0524
+0.06%
$ 1.2 billion $ 18.34 million
Dec 5, 4 PM $ 0.0524
-3.90%
$ 1.2 billion $ 18.74 million
Dec 5, 3 PM $ 0.0545
+1.12%
$ 1.25 billion $ 17.98 million
Dec 5, 2 PM $ 0.0539
-0.31%
$ 1.23 billion $ 17.44 million
Dec 5, 1 PM $ 0.0541
-0.43%
$ 1.24 billion $ 17.49 million
Dec 5, 12 PM $ 0.0543
-1.12%
$ 1.24 billion $ 17.3 million
Dec 5, 11 AM $ 0.0549
-1.08%
$ 1.26 billion $ 17.24 million
Dec 5, 10 AM $ 0.0555
+0.11%
$ 1.27 billion $ 17.21 million
Dec 5, 9 AM $ 0.0555
-0.86%
$ 1.27 billion $ 19.52 million
Dec 5, 8 AM $ 0.056
-0.07%
$ 1.28 billion $ 20.16 million
Dec 5, 7 AM $ 0.056
-0.56%
$ 1.28 billion $ 20.93 million
Dec 5, 6 AM $ 0.0563
+0.33%
$ 1.29 billion $ 20.41 million
Dec 5, 5 AM $ 0.0561
+0.30%
$ 1.29 billion $ 20.57 million
Dec 5, 4 AM $ 0.056
+0.23%
$ 1.28 billion $ 20.71 million
Dec 5, 3 AM $ 0.0558
+0.02%
$ 1.28 billion $ 21.3 million
Dec 5, 2 AM $ 0.0558
-0.20%
$ 1.28 billion $ 21.76 million
Dec 5, 1 AM $ 0.0559
+0.59%
$ 1.28 billion $ 22.43 million
Dec 5, 12 AM $ 0.0556
-0.68%
$ 1.27 billion $ 22.73 million
Dec 4, 11 PM $ 0.056
-0.35%
$ 1.28 billion $ 22.61 million
Dec 4, 10 PM $ 0.0562
+0.12%
$ 1.29 billion $ 22.81 million
Dec 4, 9 PM $ 0.0561
-0.24%
$ 1.29 billion $ 24.21 million
Dec 4, 8 PM $ 0.0562
+0.67%
$ 1.29 billion $ 25.38 million
Dec 4, 7 PM $ 0.0559
-0.63%
$ 1.28 billion $ 25.77 million
Dec 4, 6 PM $ 0.0562
-0.13%
$ 1.29 billion $ 25.65 million
Dec 4, 5 PM $ 0.0563
-0.30%
$ 1.29 billion $ 26.09 million
Dec 4, 4 PM $ 0.0565
-0.82%
$ 1.29 billion $ 26.13 million
Dec 4, 3 PM $ 0.0569
+0.94%
$ 1.3 billion $ 26.13 million
Dec 4, 2 PM $ 0.0565
-0.58%
$ 1.29 billion $ 26.37 million
Dec 4, 1 PM $ 0.0568
-0.35%
$ 1.3 billion $ 27.06 million