SKY Governance Token Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0717
+1.35%
$ 1.65 billion $ 11.7 million
Mar 29, 2 PM $ 0.0707
+0.25%
$ 1.63 billion $ 11.14 million
Mar 29, 1 PM $ 0.0705
-0.18%
$ 1.63 billion $ 11.26 million
Mar 29, 12 PM $ 0.0707
-0.09%
$ 1.63 billion $ 11.85 million
Mar 29, 11 AM $ 0.0707
+0.69%
$ 1.63 billion $ 12.09 million
Mar 29, 10 AM $ 0.0702
-0.09%
$ 1.62 billion $ 11.91 million
Mar 29, 9 AM $ 0.0703
+0.04%
$ 1.62 billion $ 11.77 million
Mar 29, 8 AM $ 0.0703
+0.21%
$ 1.62 billion $ 11.74 million
Mar 29, 7 AM $ 0.0701
+0.25%
$ 1.62 billion $ 12.25 million
Mar 29, 6 AM $ 0.0699
-0.35%
$ 1.61 billion $ 12.24 million
Mar 29, 5 AM $ 0.0702
-0.14%
$ 1.62 billion $ 12.31 million
Mar 29, 4 AM $ 0.0703
-0.09%
$ 1.62 billion $ 12.35 million
Mar 29, 3 AM $ 0.0704
+0.50%
$ 1.62 billion $ 12.56 million
Mar 29, 2 AM $ 0.07
+0.19%
$ 1.61 billion $ 12.69 million
Mar 29, 1 AM $ 0.0699
-0.62%
$ 1.61 billion $ 13.09 million
Mar 29, 12 AM $ 0.0703
+0.14%
$ 1.62 billion $ 12.07 million
Mar 28, 11 PM $ 0.0702
-0.04%
$ 1.62 billion $ 11.9 million
Mar 28, 10 PM $ 0.0702
-0.51%
$ 1.62 billion $ 11.95 million
Mar 28, 9 PM $ 0.0706
+0.19%
$ 1.63 billion $ 11.74 million
Mar 28, 8 PM $ 0.0705
+0.32%
$ 1.63 billion $ 11.36 million
Mar 28, 7 PM $ 0.0702
+0.17%
$ 1.62 billion $ 11.01 million
Mar 28, 6 PM $ 0.0701
-0.22%
$ 1.62 billion $ 11.21 million
Mar 28, 5 PM $ 0.0703
-0.45%
$ 1.62 billion $ 11.36 million
Mar 28, 4 PM $ 0.0706
+0.04%
$ 1.63 billion $ 11.86 million
Mar 28, 3 PM $ 0.0706
+0.18%
$ 1.63 billion $ 11.99 million
Mar 28, 2 PM $ 0.0704
-0.49%
$ 1.62 billion $ 12.07 million
Mar 28, 1 PM $ 0.0708
+1.11%
$ 1.63 billion $ 11.86 million
Mar 28, 12 PM $ 0.07
-0.67%
$ 1.61 billion $ 11.26 million
Mar 28, 11 AM $ 0.0705
-0.31%
$ 1.63 billion $ 10.79 million
Mar 28, 10 AM $ 0.0707
+0.29%
$ 1.63 billion $ 11.12 million
Mar 28, 9 AM $ 0.0705
-0.49%
$ 1.63 billion $ 11.44 million
Mar 28, 8 AM $ 0.0708
+0.77%
$ 1.63 billion $ 12.25 million
Mar 28, 7 AM $ 0.0703
+0.22%
$ 1.62 billion $ 12.08 million
Mar 28, 6 AM $ 0.0701
+0.22%
$ 1.62 billion $ 12.13 million
Mar 28, 5 AM $ 0.07
-0.49%
$ 1.61 billion $ 12.02 million
Mar 28, 4 AM $ 0.0703
+0.39%
$ 1.62 billion $ 12.06 million
Mar 28, 3 AM $ 0.07
-0.32%
$ 1.62 billion $ 11.88 million
Mar 28, 2 AM $ 0.0703
+0.64%
$ 1.62 billion $ 11.71 million
Mar 28, 1 AM $ 0.0698
-0.24%
$ 1.61 billion $ 11.3 million
Mar 28, 12 AM $ 0.07
+0.37%
$ 1.61 billion $ 11.29 million
Mar 27, 11 PM $ 0.0697
-0.03%
$ 1.61 billion $ 11.5 million
Mar 27, 10 PM $ 0.0698
-0.10%
$ 1.61 billion $ 11.5 million
Mar 27, 9 PM $ 0.0698
-0.11%
$ 1.61 billion $ 11.55 million
Mar 27, 8 PM $ 0.0699
-0.23%
$ 1.61 billion $ 11.75 million
Mar 27, 7 PM $ 0.0701
+0.47%
$ 1.62 billion $ 12.08 million
Mar 27, 6 PM $ 0.0698
+0.41%
$ 1.61 billion $ 12.04 million
Mar 27, 5 PM $ 0.0695
-0.46%
$ 1.6 billion $ 11.89 million
Mar 27, 4 PM $ 0.0698
-0.60%
$ 1.61 billion $ 11.93 million
Mar 27, 3 PM $ 0.0702
+0.47%
$ 1.62 billion $ 12.39 million
Mar 27, 2 PM $ 0.0698
-0.03%
$ 1.61 billion $ 12.61 million