SKY Governance Token Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0554
-2.34%
$ 1.29 billion $ 14.61 million
Jul 6, 11 AM $ 0.0568
+0.74%
$ 1.32 billion $ 14.48 million
Jul 6, 10 AM $ 0.0563
+0.75%
$ 1.31 billion $ 14.29 million
Jul 6, 9 AM $ 0.0559
+0.25%
$ 1.3 billion $ 14.17 million
Jul 6, 8 AM $ 0.0558
-0.13%
$ 1.3 billion $ 14.18 million
Jul 6, 7 AM $ 0.0558
-0.45%
$ 1.3 billion $ 14.34 million
Jul 6, 6 AM $ 0.0561
-0.55%
$ 1.31 billion $ 14.19 million
Jul 6, 5 AM $ 0.0564
-1.31%
$ 1.31 billion $ 14.23 million
Jul 6, 4 AM $ 0.0572
+0.07%
$ 1.33 billion $ 13.87 million
Jul 6, 3 AM $ 0.0571
-0.52%
$ 1.33 billion $ 13.96 million
Jul 6, 2 AM $ 0.0574
-0.26%
$ 1.34 billion $ 14.13 million
Jul 6, 1 AM $ 0.0576
+1.62%
$ 1.34 billion $ 13.98 million
Jul 6, 12 AM $ 0.0567
-0.26%
$ 1.32 billion $ 13.02 million
Jul 5, 11 PM $ 0.0568
+0.38%
$ 1.32 billion $ 13.26 million
Jul 5, 10 PM $ 0.0566
+0.70%
$ 1.32 billion $ 13.01 million
Jul 5, 9 PM $ 0.0562
-0.23%
$ 1.31 billion $ 13.79 million
Jul 5, 8 PM $ 0.0563
-0.81%
$ 1.31 billion $ 13.71 million
Jul 5, 7 PM $ 0.0568
+0.31%
$ 1.32 billion $ 13.61 million
Jul 5, 6 PM $ 0.0566
+1.33%
$ 1.32 billion $ 13.31 million
Jul 5, 5 PM $ 0.0559
+1.00%
$ 1.3 billion $ 12.66 million
Jul 5, 4 PM $ 0.0553
-0.22%
$ 1.29 billion $ 12.86 million
Jul 5, 3 PM $ 0.0554
-0.32%
$ 1.29 billion $ 12.74 million
Jul 5, 2 PM $ 0.0556
+0.44%
$ 1.29 billion $ 12.52 million
Jul 5, 1 PM $ 0.0554
+0.64%
$ 1.29 billion $ 12.12 million
Jul 5, 12 PM $ 0.055
-0.07%
$ 1.28 billion $ 12.35 million
Jul 5, 11 AM $ 0.0551
-0.27%
$ 1.28 billion $ 12.34 million
Jul 5, 10 AM $ 0.0552
-0.37%
$ 1.29 billion $ 12.23 million
Jul 5, 9 AM $ 0.0554
+0.31%
$ 1.29 billion $ 12.33 million
Jul 5, 8 AM $ 0.0552
-0.05%
$ 1.29 billion $ 12.23 million
Jul 5, 7 AM $ 0.0553
-0.15%
$ 1.29 billion $ 11.84 million
Jul 5, 6 AM $ 0.0553
-0.04%
$ 1.29 billion $ 11.7 million
Jul 5, 5 AM $ 0.0554
-0.38%
$ 1.29 billion $ 11.64 million
Jul 5, 4 AM $ 0.0556
-0.06%
$ 1.29 billion $ 11.36 million
Jul 5, 3 AM $ 0.0556
-0.09%
$ 1.29 billion $ 11.25 million
Jul 5, 2 AM $ 0.0557
-0.48%
$ 1.3 billion $ 10.81 million
Jul 5, 1 AM $ 0.0559
-0.50%
$ 1.3 billion $ 10.75 million
Jul 5, 12 AM $ 0.0562
-0.29%
$ 1.31 billion $ 10.73 million
Jul 4, 11 PM $ 0.0564
-0.41%
$ 1.31 billion $ 10.51 million
Jul 4, 10 PM $ 0.0566
-0.34%
$ 1.32 billion $ 10.37 million
Jul 4, 9 PM $ 0.0568
-0.20%
$ 1.32 billion $ 9.47 million
Jul 4, 8 PM $ 0.0569
-0.70%
$ 1.33 billion $ 9.36 million
Jul 4, 7 PM $ 0.0573
-0.17%
$ 1.33 billion $ 9.49 million
Jul 4, 6 PM $ 0.0574
-0.01%
$ 1.34 billion $ 9.21 million
Jul 4, 5 PM $ 0.0574
-0.58%
$ 1.34 billion $ 8.58 million
Jul 4, 4 PM $ 0.0578
-0.73%
$ 1.34 billion $ 8.24 million
Jul 4, 3 PM $ 0.0582
+1.01%
$ 1.35 billion $ 8.13 million
Jul 4, 2 PM $ 0.0576
+0.20%
$ 1.34 billion $ 7.99 million
Jul 4, 1 PM $ 0.0575
-0.10%
$ 1.34 billion $ 8.11 million
Jul 4, 12 PM $ 0.0575
-0.03%
$ 1.34 billion $ 8.54 million
Jul 4, 11 AM $ 0.0576
-0.07%
$ 1.34 billion $ 8.23 million