SKY Governance Token Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0697
+0.74%
$ 1.62 billion $ 10.34 million
May 19, 5 AM $ 0.0692
-0.07%
$ 1.61 billion $ 10.34 million
May 19, 4 AM $ 0.0693
+0.44%
$ 1.61 billion $ 10.39 million
May 19, 3 AM $ 0.069
+0.06%
$ 1.6 billion $ 10.48 million
May 19, 2 AM $ 0.0689
-0.55%
$ 1.6 billion $ 10.6 million
May 19, 1 AM $ 0.0693
-0.88%
$ 1.61 billion $ 10.71 million
May 19, 12 AM $ 0.0699
+0.31%
$ 1.62 billion $ 10.51 million
May 18, 11 PM $ 0.0697
+0.05%
$ 1.62 billion $ 10.69 million
May 18, 10 PM $ 0.0697
+0.19%
$ 1.62 billion $ 11.53 million
May 18, 9 PM $ 0.0695
+0.74%
$ 1.61 billion $ 11.47 million
May 18, 8 PM $ 0.069
-0.26%
$ 1.6 billion $ 11.24 million
May 18, 7 PM $ 0.0692
+1.52%
$ 1.61 billion $ 11.22 million
May 18, 6 PM $ 0.0682
-0.65%
$ 1.58 billion $ 10.83 million
May 18, 5 PM $ 0.0686
+0.33%
$ 1.59 billion $ 10.81 million
May 18, 4 PM $ 0.0684
-0.04%
$ 1.59 billion $ 10.84 million
May 18, 3 PM $ 0.0684
-0.04%
$ 1.59 billion $ 10.87 million
May 18, 2 PM $ 0.0684
-0.87%
$ 1.59 billion $ 10.68 million
May 18, 1 PM $ 0.069
-0.97%
$ 1.6 billion $ 10.09 million
May 18, 12 PM $ 0.0697
+0.71%
$ 1.62 billion $ 9.62 million
May 18, 11 AM $ 0.0692
+0.67%
$ 1.6 billion $ 9.25 million
May 18, 10 AM $ 0.0688
-0.26%
$ 1.59 billion $ 9.2 million
May 18, 9 AM $ 0.0689
-0.41%
$ 1.6 billion $ 9.15 million
May 18, 8 AM $ 0.0692
+0.22%
$ 1.6 billion $ 9.08 million
May 18, 7 AM $ 0.0691
-0.33%
$ 1.6 billion $ 9.06 million
May 18, 6 AM $ 0.0693
-0.15%
$ 1.61 billion $ 8.7 million
May 18, 5 AM $ 0.0694
-0.32%
$ 1.61 billion $ 8.29 million
May 18, 4 AM $ 0.0696
+0.62%
$ 1.61 billion $ 8.26 million
May 18, 3 AM $ 0.0692
-0.35%
$ 1.6 billion $ 8.32 million
May 18, 2 AM $ 0.0694
+0.15%
$ 1.61 billion $ 8.38 million
May 18, 1 AM $ 0.0693
+0.65%
$ 1.61 billion $ 7.98 million
May 18, 12 AM $ 0.0689
-0.63%
$ 1.6 billion $ 7.97 million
May 17, 11 PM $ 0.0693
-1.40%
$ 1.61 billion $ 7.77 million
May 17, 10 PM $ 0.0703
-0.53%
$ 1.63 billion $ 6.82 million
May 17, 9 PM $ 0.0707
+0.32%
$ 1.64 billion $ 6.71 million
May 17, 8 PM $ 0.0705
+0.08%
$ 1.63 billion $ 6.68 million
May 17, 7 PM $ 0.0704
+0.27%
$ 1.63 billion $ 6.57 million
May 17, 6 PM $ 0.0702
+0.58%
$ 1.63 billion $ 6.51 million
May 17, 5 PM $ 0.0698
+0.24%
$ 1.62 billion $ 6.43 million
May 17, 4 PM $ 0.0696
+0.02%
$ 1.61 billion $ 6.39 million
May 17, 3 PM $ 0.0696
-0.12%
$ 1.61 billion $ 6.39 million
May 17, 2 PM $ 0.0697
+0.11%
$ 1.62 billion $ 6.68 million
May 17, 1 PM $ 0.0696
-0.68%
$ 1.61 billion $ 6.48 million
May 17, 12 PM $ 0.0701
-0.31%
$ 1.62 billion $ 6.17 million
May 17, 11 AM $ 0.0703
-0.21%
$ 1.63 billion $ 6.25 million
May 17, 10 AM $ 0.0705
+0.22%
$ 1.63 billion $ 6.44 million
May 17, 9 AM $ 0.0703
+0.15%
$ 1.63 billion $ 6.45 million
May 17, 8 AM $ 0.0702
+0.05%
$ 1.63 billion $ 7.35 million
May 17, 7 AM $ 0.0702
+0.05%
$ 1.63 billion $ 8.44 million
May 17, 6 AM $ 0.0701
-0.32%
$ 1.63 billion $ 10.22 million
May 17, 5 AM $ 0.0704
+0.39%
$ 1.63 billion $ 10.46 million