SKY Governance Token Historical Data

SKY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0568
-0.35%
$ 1.3 billion $ 27.06 million
Dec 4, 12 PM $ 0.057
+0.11%
$ 1.31 billion $ 27.81 million
Dec 4, 11 AM $ 0.057
-0.07%
$ 1.3 billion $ 28.46 million
Dec 4, 10 AM $ 0.057
-0.26%
$ 1.31 billion $ 30.28 million
Dec 4, 9 AM $ 0.0571
+0.31%
$ 1.31 billion $ 31.17 million
Dec 4, 8 AM $ 0.057
+1.63%
$ 1.31 billion $ 31.12 million
Dec 4, 7 AM $ 0.0561
+0.05%
$ 1.28 billion $ 30.67 million
Dec 4, 6 AM $ 0.056
+0.74%
$ 1.28 billion $ 30.84 million
Dec 4, 5 AM $ 0.0557
-0.86%
$ 1.28 billion $ 30.92 million
Dec 4, 4 AM $ 0.0561
-0.13%
$ 1.29 billion $ 32.01 million
Dec 4, 3 AM $ 0.0562
+0.58%
$ 1.29 billion $ 31.56 million
Dec 4, 2 AM $ 0.0559
+0.25%
$ 1.28 billion $ 31.47 million
Dec 4, 1 AM $ 0.0557
+0.11%
$ 1.28 billion $ 31.61 million
Dec 4, 12 AM $ 0.0557
-0.32%
$ 1.28 billion $ 32.16 million
Dec 3, 11 PM $ 0.0558
-1.07%
$ 1.28 billion $ 32.74 million
Dec 3, 10 PM $ 0.0565
-0.59%
$ 1.29 billion $ 32.86 million
Dec 3, 9 PM $ 0.0568
+3.65%
$ 1.3 billion $ 32.07 million
Dec 3, 8 PM $ 0.0548
+0.54%
$ 1.26 billion $ 33.49 million
Dec 3, 7 PM $ 0.0545
-0.09%
$ 1.25 billion $ 34.19 million
Dec 3, 6 PM $ 0.0545
-0.30%
$ 1.25 billion $ 35.33 million
Dec 3, 5 PM $ 0.0547
-0.07%
$ 1.25 billion $ 35.62 million
Dec 3, 4 PM $ 0.0547
+0.79%
$ 1.25 billion $ 35.6 million
Dec 3, 3 PM $ 0.0543
-0.59%
$ 1.24 billion $ 37.08 million
Dec 3, 2 PM $ 0.0546
+0.41%
$ 1.25 billion $ 39.27 million
Dec 3, 1 PM $ 0.0544
-1.49%
$ 1.25 billion $ 39.56 million
Dec 3, 12 PM $ 0.0552
-1.11%
$ 1.27 billion $ 40.43 million
Dec 3, 11 AM $ 0.0559
-1.00%
$ 1.28 billion $ 39.39 million
Dec 3, 10 AM $ 0.0564
-1.75%
$ 1.29 billion $ 37.43 million
Dec 3, 9 AM $ 0.0574
-1.23%
$ 1.32 billion $ 36.44 million
Dec 3, 8 AM $ 0.0581
+1.54%
$ 1.33 billion $ 36.2 million
Dec 3, 7 AM $ 0.0573
+0.75%
$ 1.31 billion $ 36.03 million
Dec 3, 6 AM $ 0.0569
+0.31%
$ 1.3 billion $ 36.23 million
Dec 3, 5 AM $ 0.0567
+0.65%
$ 1.3 billion $ 36.76 million
Dec 3, 4 AM $ 0.0563
+0.42%
$ 1.29 billion $ 36.46 million
Dec 3, 3 AM $ 0.0561
-0.45%
$ 1.29 billion $ 37.11 million
Dec 3, 2 AM $ 0.0563
+0.93%
$ 1.29 billion $ 37.07 million
Dec 3, 1 AM $ 0.0558
+1.06%
$ 1.28 billion $ 36.64 million
Dec 3, 12 AM $ 0.0552
-0.53%
$ 1.27 billion $ 35.91 million
Dec 2, 11 PM $ 0.0555
+0.49%
$ 1.27 billion $ 35.37 million
Dec 2, 10 PM $ 0.0553
-0.02%
$ 1.27 billion $ 35.06 million
Dec 2, 9 PM $ 0.0553
-2.22%
$ 1.27 billion $ 34.74 million
Dec 2, 8 PM $ 0.0565
-0.39%
$ 1.3 billion $ 32.26 million
Dec 2, 7 PM $ 0.0567
+0.39%
$ 1.3 billion $ 31.32 million
Dec 2, 6 PM $ 0.0565
+0.35%
$ 1.29 billion $ 30.72 million
Dec 2, 5 PM $ 0.0563
-0.80%
$ 1.29 billion $ 31.29 million
Dec 2, 4 PM $ 0.0567
-1.55%
$ 1.3 billion $ 31.27 million
Dec 2, 3 PM $ 0.0576
+1.66%
$ 1.32 billion $ 29.36 million
Dec 2, 2 PM $ 0.0567
+3.19%
$ 1.3 billion $ 27.12 million
Dec 2, 1 PM $ 0.0549
+2.37%
$ 1.26 billion $ 26.26 million
Dec 2, 12 PM $ 0.0536
-0.35%
$ 1.23 billion $ 24.96 million