Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.0724
-0.32%
$1.67 billion $28.5 million
Mar 24, 1 AM $0.0726
-0.08%
$1.68 billion $30.13 million
Mar 24, 12 AM $0.0727
-0.98%
$1.68 billion $31.06 million
Mar 23, 11 PM $0.0734
-0.71%
$1.69 billion $30.58 million
Mar 23, 10 PM $0.0739
-0.04%
$1.71 billion $29.7 million
Mar 23, 9 PM $0.0739
+0.62%
$1.71 billion $29.67 million
Mar 23, 8 PM $0.0735
+0.46%
$1.7 billion $30.43 million
Mar 23, 7 PM $0.0731
+0.26%
$1.69 billion $32.16 million
Mar 23, 6 PM $0.073
+0.19%
$1.68 billion $33.48 million
Mar 23, 5 PM $0.0728
+0.90%
$1.68 billion $34.47 million
Mar 23, 4 PM $0.0722
+0.52%
$1.66 billion $35.11 million
Mar 23, 3 PM $0.0718
+0.27%
$1.65 billion $35.23 million
Mar 23, 2 PM $0.0716
+0.13%
$1.65 billion $36.29 million
Mar 23, 1 PM $0.0715
+1.10%
$1.65 billion $37.34 million
Mar 23, 12 PM $0.0707
+1.06%
$1.63 billion $37.37 million
Mar 23, 11 AM $0.07
+2.13%
$1.61 billion $36.59 million
Mar 23, 10 AM $0.0685
-0.35%
$1.58 billion $34.46 million
Mar 23, 9 AM $0.0688
+0.32%
$1.58 billion $35.74 million
Mar 23, 8 AM $0.0685
+0.52%
$1.58 billion $37.11 million
Mar 23, 7 AM $0.0682
+2.02%
$1.57 billion $38.53 million
Mar 23, 6 AM $0.0668
-1.54%
$1.54 billion $38.27 million
Mar 23, 5 AM $0.0679
-1.63%
$1.56 billion $37.72 million
Mar 23, 4 AM $0.069
+0.76%
$1.59 billion $36.63 million
Mar 23, 3 AM $0.0685
-0.20%
$1.58 billion $35.31 million
Mar 23, 2 AM $0.0686
-1.37%
$1.58 billion $34.67 million
Mar 23, 1 AM $0.0696
-1.81%
$1.6 billion $33.41 million
Mar 23, 12 AM $0.0708
+0.02%
$1.63 billion $32.93 million
Mar 22, 11 PM $0.0708
-0.70%
$1.63 billion $34.41 million
Mar 22, 10 PM $0.0713
+0.46%
$1.64 billion $36 million
Mar 22, 9 PM $0.071
-1.16%
$1.64 billion $37.48 million
Mar 22, 8 PM $0.0718
+0.14%
$1.66 billion $37.37 million
Mar 22, 7 PM $0.0717
-1.68%
$1.65 billion $37.09 million
Mar 22, 6 PM $0.073
+0.39%
$1.68 billion $36.57 million
Mar 22, 5 PM $0.0727
-0.47%
$1.67 billion $36.05 million
Mar 22, 4 PM $0.073
+0.96%
$1.68 billion $35.52 million
Mar 22, 3 PM $0.0723
+0.27%
$1.67 billion $34.34 million
Mar 22, 2 PM $0.0721
-0.74%
$1.66 billion $32.41 million
Mar 22, 1 PM $0.0727
-0.04%
$1.67 billion $31.1 million
Mar 22, 12 PM $0.0727
-1.39%
$1.67 billion $29.88 million
Mar 22, 11 AM $0.0737
+1.41%
$1.7 billion $28.38 million
Mar 22, 10 AM $0.0727
-0.90%
$1.67 billion $27.06 million
Mar 22, 9 AM $0.0733
-0.22%
$1.69 billion $26.53 million
Mar 22, 8 AM $0.0735
+0.06%
$1.69 billion $24.74 million
Mar 22, 7 AM $0.0735
+0.16%
$1.69 billion $23.21 million
Mar 22, 6 AM $0.0734
-0.41%
$1.69 billion $22.47 million
Mar 22, 5 AM $0.0737
-1.70%
$1.7 billion $21.79 million
Mar 22, 4 AM $0.0749
-0.34%
$1.73 billion $21.42 million
Mar 22, 3 AM $0.0752
-0.51%
$1.73 billion $21.15 million
Mar 22, 2 AM $0.0756
+0.09%
$1.74 billion $20.71 million
Mar 22, 1 AM $0.0755
+0.44%
$1.74 billion $20.2 million