SKY Governance Token Historical Data

SKY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0536
-0.35%
$ 1.23 billion $ 24.96 million
Dec 2, 11 AM $ 0.0538
+0.21%
$ 1.23 billion $ 25.71 million
Dec 2, 10 AM $ 0.0537
+0.39%
$ 1.23 billion $ 25.67 million
Dec 2, 9 AM $ 0.0535
+0.31%
$ 1.23 billion $ 25.83 million
Dec 2, 8 AM $ 0.0533
-0.93%
$ 1.22 billion $ 26.61 million
Dec 2, 7 AM $ 0.0538
-0.42%
$ 1.23 billion $ 26.74 million
Dec 2, 6 AM $ 0.0541
+1.73%
$ 1.24 billion $ 26.71 million
Dec 2, 5 AM $ 0.0531
+0.89%
$ 1.22 billion $ 26.55 million
Dec 2, 4 AM $ 0.0527
+0.58%
$ 1.21 billion $ 25.92 million
Dec 2, 3 AM $ 0.0524
+0.44%
$ 1.2 billion $ 26.26 million
Dec 2, 2 AM $ 0.0521
+0.69%
$ 1.2 billion $ 27.06 million
Dec 2, 1 AM $ 0.0518
-0.17%
$ 1.19 billion $ 26.98 million
Dec 2, 12 AM $ 0.0519
+0.39%
$ 1.19 billion $ 27.63 million
Dec 1, 11 PM $ 0.0517
+0.78%
$ 1.18 billion $ 28.99 million
Dec 1, 10 PM $ 0.0513
+0.68%
$ 1.17 billion $ 29.45 million
Dec 1, 9 PM $ 0.0509
+1.25%
$ 1.17 billion $ 29.91 million
Dec 1, 8 PM $ 0.0503
+0.11%
$ 1.15 billion $ 30.05 million
Dec 1, 7 PM $ 0.0502
-1.20%
$ 1.15 billion $ 30.06 million
Dec 1, 6 PM $ 0.0508
+3.46%
$ 1.16 billion $ 29.59 million
Dec 1, 5 PM $ 0.0491
+0.21%
$ 1.12 billion $ 29.14 million
Dec 1, 4 PM $ 0.049
+0.23%
$ 1.12 billion $ 29.35 million
Dec 1, 3 PM $ 0.0489
-1.18%
$ 1.12 billion $ 29.93 million
Dec 1, 2 PM $ 0.0495
+0.41%
$ 1.13 billion $ 30.42 million
Dec 1, 1 PM $ 0.0493
-1.25%
$ 1.13 billion $ 30.93 million
Dec 1, 12 PM $ 0.0499
-1.29%
$ 1.14 billion $ 30.7 million
Dec 1, 11 AM $ 0.0506
-0.09%
$ 1.16 billion $ 30.69 million
Dec 1, 10 AM $ 0.0506
+0.74%
$ 1.16 billion $ 31.8 million
Dec 1, 9 AM $ 0.0503
-2.00%
$ 1.15 billion $ 32.07 million
Dec 1, 8 AM $ 0.0513
+0.50%
$ 1.17 billion $ 33.2 million
Dec 1, 7 AM $ 0.051
+0.08%
$ 1.17 billion $ 37.87 million
Dec 1, 6 AM $ 0.051
+0.52%
$ 1.17 billion $ 37.69 million
Dec 1, 5 AM $ 0.0508
+0.00%
$ 1.16 billion $ 37.35 million
Dec 1, 4 AM $ 0.0508
-1.50%
$ 1.16 billion $ 37.39 million
Dec 1, 3 AM $ 0.0515
-2.08%
$ 1.18 billion $ 37.55 million
Dec 1, 2 AM $ 0.0526
-0.17%
$ 1.2 billion $ 37.53 million
Dec 1, 1 AM $ 0.0527
+0.05%
$ 1.21 billion $ 38.38 million
Dec 1, 12 AM $ 0.0527
-4.59%
$ 1.21 billion $ 38.69 million
Download