Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 PM $0.0714
-0.25%
$1.65 billion $16.12 million
Mar 19, 10 PM $0.0716
+0.23%
$1.65 billion $18.06 million
Mar 19, 9 PM $0.0714
+0.09%
$1.65 billion $18 million
Mar 19, 8 PM $0.0713
+0.15%
$1.64 billion $17.98 million
Mar 19, 7 PM $0.0712
+0.27%
$1.64 billion $18.54 million
Mar 19, 6 PM $0.071
+0.46%
$1.64 billion $19.73 million
Mar 19, 5 PM $0.0707
-0.74%
$1.63 billion $20.39 million
Mar 19, 4 PM $0.0712
-0.72%
$1.64 billion $21.21 million
Mar 19, 3 PM $0.0718
-0.14%
$1.65 billion $21.59 million
Mar 19, 2 PM $0.0719
+0.19%
$1.66 billion $22.24 million
Mar 19, 1 PM $0.0717
+1.27%
$1.65 billion $23.18 million
Mar 19, 12 PM $0.0708
-0.51%
$1.63 billion $22.97 million
Mar 19, 11 AM $0.0712
-0.24%
$1.64 billion $22.66 million
Mar 19, 10 AM $0.0714
-0.16%
$1.64 billion $23.27 million
Mar 19, 9 AM $0.0715
+0.33%
$1.65 billion $23.48 million
Mar 19, 8 AM $0.0712
+0.01%
$1.64 billion $23.75 million
Mar 19, 7 AM $0.0712
-0.10%
$1.64 billion $24.1 million
Mar 19, 6 AM $0.0713
-0.18%
$1.64 billion $23.86 million
Mar 19, 5 AM $0.0714
-0.92%
$1.65 billion $23.81 million
Mar 19, 4 AM $0.0721
-1.23%
$1.66 billion $23.98 million
Mar 19, 3 AM $0.073
+0.79%
$1.68 billion $24.4 million
Mar 19, 2 AM $0.0724
-0.44%
$1.67 billion $24.6 million
Mar 19, 1 AM $0.0727
-0.20%
$1.68 billion $24.66 million
Mar 19, 12 AM $0.0729
+0.95%
$1.68 billion $24.37 million
Mar 18, 11 PM $0.0722
+0.81%
$1.66 billion $24.8 million
Mar 18, 10 PM $0.0716
+0.06%
$1.65 billion $23.15 million
Mar 18, 9 PM $0.0716
+0.28%
$1.65 billion $23.74 million
Mar 18, 8 PM $0.0714
-0.55%
$1.64 billion $24.06 million
Mar 18, 7 PM $0.0718
-1.17%
$1.65 billion $24.36 million
Mar 18, 6 PM $0.0726
+0.12%
$1.67 billion $23.69 million
Mar 18, 5 PM $0.0725
+1.56%
$1.67 billion $23.07 million
Mar 18, 4 PM $0.0714
+0.15%
$1.65 billion $22.27 million
Mar 18, 3 PM $0.0713
+1.13%
$1.64 billion $22.1 million
Mar 18, 2 PM $0.0705
-2.63%
$1.62 billion $22.06 million
Mar 18, 1 PM $0.0724
-1.52%
$1.67 billion $21.5 million
Mar 18, 12 PM $0.0735
+0.00%
$1.69 billion $21.55 million
Mar 18, 11 AM $0.0735
-0.01%
$1.69 billion $21.9 million
Mar 18, 10 AM $0.0735
-0.09%
$1.69 billion $21.55 million
Mar 18, 9 AM $0.0736
-0.01%
$1.7 billion $22.04 million
Mar 18, 8 AM $0.0736
+0.08%
$1.7 billion $23.36 million
Mar 18, 7 AM $0.0736
-0.10%
$1.7 billion $23.83 million
Mar 18, 6 AM $0.0736
+0.08%
$1.7 billion $26.19 million
Mar 18, 5 AM $0.0736
-0.21%
$1.7 billion $27.31 million
Mar 18, 4 AM $0.0737
-0.41%
$1.7 billion $27.67 million
Mar 18, 3 AM $0.074
+0.75%
$1.71 billion $28.03 million
Mar 18, 2 AM $0.0735
-0.30%
$1.69 billion $27.99 million
Mar 18, 1 AM $0.0737
-0.25%
$1.7 billion $28.33 million
Mar 18, 12 AM $0.0739
+0.11%
$1.7 billion $30.89 million
Mar 17, 11 PM $0.0738
-0.37%
$1.7 billion $30.4 million
Mar 17, 10 PM $0.0741
-0.85%
$1.71 billion $30.83 million