Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.0723
+0.21%
$1.66 billion $13.09 million
Mar 7, 2 PM $0.0721
+0.67%
$1.66 billion $14.71 million
Mar 7, 1 PM $0.0716
+1.42%
$1.65 billion $14.97 million
Mar 7, 12 PM $0.0706
+0.18%
$1.63 billion $14.01 million
Mar 7, 11 AM $0.0705
+0.25%
$1.62 billion $14.46 million
Mar 7, 10 AM $0.0703
+0.19%
$1.62 billion $14.47 million
Mar 7, 9 AM $0.0702
+0.38%
$1.62 billion $14.51 million
Mar 7, 8 AM $0.0699
-0.45%
$1.61 billion $14.91 million
Mar 7, 7 AM $0.0703
+1.24%
$1.62 billion $14.63 million
Mar 7, 6 AM $0.0694
-0.67%
$1.6 billion $14.58 million
Mar 7, 5 AM $0.0698
-0.16%
$1.61 billion $14.37 million
Mar 7, 4 AM $0.07
+0.34%
$1.61 billion $14.34 million
Mar 7, 3 AM $0.0697
-0.97%
$1.6 billion $14.31 million
Mar 7, 2 AM $0.0704
-0.57%
$1.62 billion $14.3 million
Mar 7, 1 AM $0.0708
+0.02%
$1.63 billion $14.34 million
Mar 7, 12 AM $0.0708
-0.11%
$1.63 billion $14.33 million
Mar 6, 11 PM $0.0709
-0.91%
$1.63 billion $14.49 million
Mar 6, 10 PM $0.0715
-0.04%
$1.65 billion $14.43 million
Mar 6, 9 PM $0.0716
+0.06%
$1.65 billion $14.62 million
Mar 6, 8 PM $0.0715
-0.01%
$1.65 billion $14.83 million
Mar 6, 7 PM $0.0715
-0.15%
$1.65 billion $15.22 million
Mar 6, 6 PM $0.0716
-0.01%
$1.65 billion $15.29 million
Mar 6, 5 PM $0.0717
-0.64%
$1.65 billion $15.5 million
Mar 6, 4 PM $0.0721
-0.73%
$1.66 billion $15.75 million
Mar 6, 3 PM $0.0727
-2.37%
$1.67 billion $16.83 million
Mar 6, 2 PM $0.0744
-0.97%
$1.71 billion $17.63 million
Mar 6, 1 PM $0.0751
-0.37%
$1.73 billion $18.47 million
Mar 6, 12 PM $0.0754
-0.30%
$1.74 billion $19.43 million
Mar 6, 11 AM $0.0756
-0.29%
$1.74 billion $20.46 million
Mar 6, 10 AM $0.0759
+0.07%
$1.75 billion $20.86 million
Mar 6, 9 AM $0.0758
-0.51%
$1.74 billion $21.05 million
Mar 6, 8 AM $0.0762
-0.42%
$1.75 billion $21.12 million
Mar 6, 7 AM $0.0765
-0.52%
$1.76 billion $22.03 million
Mar 6, 6 AM $0.0769
-0.05%
$1.77 billion $22.17 million
Mar 6, 5 AM $0.077
+0.06%
$1.77 billion $23.01 million
Mar 6, 4 AM $0.0769
+0.16%
$1.77 billion $23.32 million
Mar 6, 3 AM $0.0768
+0.56%
$1.77 billion $24.43 million
Mar 6, 2 AM $0.0764
-0.52%
$1.76 billion $25.63 million
Mar 6, 1 AM $0.0768
+0.14%
$1.77 billion $28.39 million
Mar 6, 12 AM $0.0767
+0.60%
$1.76 billion $30.85 million
Mar 5, 11 PM $0.0762
-0.78%
$1.75 billion $29.65 million
Mar 5, 10 PM $0.0768
-0.02%
$1.77 billion $30.09 million
Mar 5, 9 PM $0.0768
+0.01%
$1.77 billion $30.48 million
Mar 5, 8 PM $0.0768
-0.08%
$1.77 billion $31.45 million
Mar 5, 7 PM $0.0769
+0.02%
$1.77 billion $31.4 million
Mar 5, 6 PM $0.0768
+0.59%
$1.77 billion $32.79 million
Mar 5, 5 PM $0.0764
-0.90%
$1.76 billion $34.28 million
Mar 5, 4 PM $0.0771
-0.09%
$1.77 billion $35.92 million
Mar 5, 3 PM $0.0772
-0.79%
$1.78 billion $35.86 million
Mar 5, 2 PM $0.0778
-0.36%
$1.79 billion $34 million